Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
423,80 EUR
-0,12 %
-0,50
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 424,60EUR | 07:34 | 38 | 16.134,80 |
| L&S | 421,30EUR | 07:46 | ||
| Quotrix | 421,95EUR | 07:27 | ||
| Stuttgart | 421,30EUR | 07:32 | ||
| Frankfurt | 422,45EUR | 02.02. | 360 | 152.082,00 |
| Xetra | 423,80EUR | 02.02. | 340 | 144.092,00 |
| Hamburg | 422,45EUR | 02.02. | 35 | 14.785,75 |
| Düsseldorf | 421,35EUR | 02.02. | ||
| Hannover | 423,45EUR | 02.02. | ||
| München | 424,15EUR | 02.02. | ||
| Berlin | 485,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -10,93 | +1,44 | -24,58 | +79,20 | +100,28 |
| Volatilität [%] | 24,75 | 33,94 | 30,90 | 34,26 | 28,92 | 31,43 |
| Sharpe-Ratio | -13,92 | -4,142 | 0,1876 | -0,7011 | 0,7411 | 0,5305 |
| Hoch | 449,45 | 516,10 | 516,10 | 583,50 | 594,40 | 594,40 |
| Tief | 421,40 | 421,40 | 364,60 | 341,55 | 207,55 | 178,40 |
| Hist. Kurs | 448,05 | 475,80 | 417,80 | 561,90 | 236,50 | 211,60 |
| ∅-Preis | 434,89 | 465,43 | 437,14 | 456,87 | 386,01 | 329,58 |
| ∅-Volumen | 89,16 Tsd. | 114,97 Tsd. | 172,41 Tsd. | 229,96 Tsd. | 137,99 Tsd. | 281,77 Tsd. |
| Max. Verlust [%] | -5,301 | -17,79 | -17,79 | -36,62 | -37,67 | -44,19 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 56 | 239 | 259 | 518 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 78 | 345 | 373 | 741 |
Kursdaten
- Eröffnungskurs421,40
- Tageshoch425,35
- Tagestief421,40
- Kurs (02.02.2026)423,80
- Umsatz EUR144.092,00
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung421,90
- Vortag-Hoch426,50
- Vortag-Tief421,90
- Vortag-Schlusskurs424,30
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.46,84 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}