Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
335,45 EUR
+3,39 %
+11,00
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 333,20EUR | 16.09. | 1.656 | 551.779,20 |
| Xetra | 335,45EUR | 16.09. | 180 | 60.381,00 |
| Stuttgart | 333,15EUR | 16.09. | 53 | 17.656,95 |
| Frankfurt | 332,10EUR | 16.09. | 46 | 15.276,60 |
| Quotrix | 333,80EUR | 16.09. | 19 | 6.342,20 |
| L&S | 332,15EUR | 16.09. | 13 | 4.317,95 |
| Düsseldorf | 332,10EUR | 16.09. | ||
| Hamburg | 334,40EUR | 16.09. | ||
| Hannover | 334,40EUR | 16.09. | ||
| München | 325,75EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,02 | -2,89 | -20,07 | -8,68 | +20,99 | +14,62 |
| Volatilität [%] | 16,07 | 32,39 | 39,58 | 35,88 | 31,28 | 32,86 |
| Sharpe-Ratio | 27,64 | -2,123 | -1,145 | -0,2208 | 0,2594 | 0,1661 |
| Hoch | 335,55 | 348,15 | 427,40 | 516,10 | 594,40 | 594,40 |
| Tief | 298,20 | 298,20 | 290,45 | 290,45 | 234,20 | 178,40 |
| Hist. Kurs | 302,15 | 345,45 | 419,70 | 367,35 | 277,25 | 292,67 |
| ∅-Preis | 315,25 | 322,46 | 358,84 | 399,36 | 407,17 | 345,40 |
| ∅-Volumen | 147,50 Tsd. | 121,84 Tsd. | 151,72 Tsd. | 158,70 Tsd. | 155,20 Tsd. | 122,45 Tsd. |
| Max. Verlust [%] | -12,94 | -31,12 | -43,65 | -50,65 | -50,65 | |
| Max. Verlustperiode (Handelstage) | 22 | 127 | 176 | 418 | 518 | |
| Max. Verlustperiode (Kalendertage) | 32 | 182 | 251 | 601 | 741 |
Kursdaten
- Eröffnungskurs326,95
- Tageshoch335,55
- Tagestief326,95
- Kurs (16.09.2026)335,45
- Umsatz EUR60.381,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung326,50
- Vortag-Hoch326,50
- Vortag-Tief320,50
- Vortag-Schlusskurs324,45
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.37,07 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}