Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
435,20 EUR
+0,73 %
+3,15
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 436,70EUR | 21:52 | 791 | 345.429,70 |
| Xetra | 435,20EUR | 17:35 | 454 | 197.580,80 |
| Frankfurt | 435,40EUR | 21:49 | 104 | 45.281,60 |
| L&S | 436,65EUR | 22:59 | 10 | 4.366,50 |
| Berlin | 428,70EUR | 08:08 | ||
| Düsseldorf | 435,80EUR | 19:30 | ||
| Hamburg | 435,60EUR | 17:25 | ||
| Hannover | 435,60EUR | 17:25 | ||
| München | 430,95EUR | 08:00 | ||
| Quotrix | 430,45EUR | 07:27 | ||
| Stuttgart | 428,45EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -5,19 | -22,13 | +6,98 | +94,24 | |
| Volatilität [%] | 55,14 | 30,04 | 37,41 | 31,80 | 29,87 | |
| Sharpe-Ratio | -3,138 | -2,354 | -1,264 | 0,2861 | 0,8025 | |
| Hoch | 445,05 | 467,95 | 583,50 | 594,40 | 594,40 | |
| Tief | 416,00 | 416,00 | 341,55 | 341,55 | 188,18 | |
| Hist. Kurs | 444,60 | 459,00 | 558,90 | 406,80 | 224,05 | |
| ∅-Preis | 429,83 | 444,91 | 477,81 | 477,44 | 350,55 | |
| ∅-Volumen | 205,32 Tsd. | 128,13 Tsd. | 288,09 Tsd. | 224,04 Tsd. | 113,91 Tsd. | |
| Max. Verlust [%] | -5,533 | -9,366 | -29,10 | -30,28 | -30,28 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 111 | 131 | 131 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 160 | 188 | 188 |
Kursdaten
- Eröffnungskurs434,10
- Tageshoch438,05
- Tagestief434,10
- Kurs (17:35)435,20
- Umsatz EUR197.580,80
- Gehand. Stk.454
Kursdaten Vortag
- Vortag-Eröffnung428,40
- Vortag-Hoch435,15
- Vortag-Tief428,10
- Vortag-Schlusskurs432,05
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.48,10 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}