Intuitive Surgical Inc. Aktie - Aktienkurs - US46120E6023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	387,95EUR	30.10.	1.755	680.852,25
Xetra	393,60EUR	30.10.	565	222.384,00
L&S	387,05EUR	30.10.	164	63.476,20
Stuttgart	386,30EUR	30.10.	112	43.265,60
Quotrix	388,40EUR	30.10.	89	34.567,60
Frankfurt	385,00EUR	30.10.	11	4.235,00
Düsseldorf	387,95EUR	30.10.
Hamburg	393,15EUR	30.10.
Hannover	393,15EUR	30.10.
München	401,70EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,21	+9,30	+1,76	-14,87	+58,71	+27,96
Volatilität [%]	14,17	22,78	37,85	33,59	30,72	32,75
Sharpe-Ratio	-11,68	4,670	0,2264	-0,3734	0,5858	0,2519
Hoch	409,00	409,00	409,00	516,10	594,40	594,40
Tief	392,65	347,75	290,45	290,45	239,45	178,40
Hist. Kurs	406,65	360,10	386,80	462,35	248,00	307,60
∅-Preis	400,63	381,59	351,64	395,95	411,46	347,41
∅-Volumen	473,69 Tsd.	297,00 Tsd.	176,85 Tsd.	155,83 Tsd.	163,13 Tsd.	126,05 Tsd.
Max. Verlust [%]	-3,209	-3,209	-25,48	-43,65	-50,65	-50,65
Max. Verlustperiode (Handelstage)	5	5	119	209	451	518
Max. Verlustperiode (Kalendertage)	7	7	167	296	646	741

Kursdaten

Eröffnungskurs402,30
Tageshoch406,00
Tagestief393,00
Kurs (30.10.2026)393,60
Umsatz EUR222.384,00
Gehand. Stk.565

Kursdaten Vortag

Vortag-Eröffnung401,50
Vortag-Hoch406,60
Vortag-Tief398,00
Vortag-Schlusskurs400,85

Stammdaten

WertpapiertypAktie
ISINUS46120E6023
WKN888024
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.43,50 Mrd. EUR
Aktienanzahl110,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}