Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
384,30 EUR
-0,17 %
-0,65
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 386,45EUR | 18:42 | 1.212 | 468.377,40 |
| Xetra | 384,30EUR | 17:35 | 196 | 75.322,80 |
| Stuttgart | 385,40EUR | 18:17 | 100 | 38.540,00 |
| Frankfurt | 386,45EUR | 18:18 | 61 | 23.573,45 |
| Quotrix | 384,40EUR | 17:34 | 16 | 6.150,40 |
| L&S | 385,60EUR | 18:44 | 11 | 4.241,60 |
| Düsseldorf | 382,70EUR | 12:30 | ||
| Hamburg | 384,00EUR | 17:25 | ||
| Hannover | 384,00EUR | 17:25 | ||
| München | 384,85EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | -7,10 | +1,56 | -10,34 | +60,86 | +74,36 |
| Volatilität [%] | 49,03 | 29,67 | 32,38 | 29,50 | 29,14 | 31,48 |
| Sharpe-Ratio | -4,734 | -3,316 | 0,2065 | -0,2814 | 0,6166 | 0,4437 |
| Hoch | 402,45 | 427,40 | 516,10 | 516,10 | 594,40 | 594,40 |
| Tief | 382,90 | 382,90 | 366,05 | 364,60 | 234,20 | 178,40 |
| Hist. Kurs | 400,00 | 413,65 | 378,40 | 428,60 | 238,90 | 220,40 |
| ∅-Preis | 393,04 | 405,29 | 446,05 | 439,13 | 397,85 | 337,34 |
| ∅-Volumen | 111,27 Tsd. | 99,46 Tsd. | 155,68 Tsd. | 160,06 Tsd. | 142,43 Tsd. | 284,45 Tsd. |
| Max. Verlust [%] | -4,348 | -8,823 | -25,41 | -27,51 | -37,67 | -44,19 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 65 | 165 | 307 | 518 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 93 | 238 | 443 | 741 |
Quotes
- Geld (18:30)386,10
- Brief (18:29)386,70
- Spread (in %)0,6000 (0,16 %)
- Geld Stk.200
- Brief Stk.20
Kursdaten
- Eröffnungskurs385,00
- Tageshoch385,50
- Tagestief382,90
- Kurs (17:35)384,30
- Umsatz EUR75.322,80
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung390,15
- Vortag-Hoch391,35
- Vortag-Tief384,85
- Vortag-Schlusskurs384,95
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.42,47 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}