Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
387,65 EUR
+0,91 %
+3,50
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 388,40EUR | 20:12 | 1.251 | 485.888,40 |
| Xetra | 384,30EUR | 17:35 | 196 | 75.322,80 |
| Stuttgart | 387,65EUR | 19:31 | 100 | 38.765,00 |
| Frankfurt | 386,45EUR | 18:18 | 61 | 23.573,45 |
| Quotrix | 384,40EUR | 17:34 | 16 | 6.150,40 |
| L&S | 388,85EUR | 20:15 | 11 | 4.277,35 |
| Düsseldorf | 387,50EUR | 19:31 | ||
| Hamburg | 384,00EUR | 17:25 | ||
| Hannover | 384,00EUR | 17:25 | ||
| München | 384,85EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -5,99 | +3,15 | -11,16 | +62,37 | +75,67 |
| Volatilität [%] | 22,87 | 20,97 | 30,02 | 28,60 | 30,89 | 34,12 |
| Sharpe-Ratio | -5,572 | -4,732 | 0,2306 | -0,3693 | 0,5944 | 0,4320 |
| Hoch | 402,65 | 425,65 | 515,40 | 515,40 | 592,00 | 592,00 |
| Tief | 382,40 | 382,40 | 369,10 | 364,00 | 235,45 | 178,92 |
| Hist. Kurs | 392,05 | 412,35 | 375,80 | 436,35 | 238,75 | 220,67 |
| ∅-Preis | 390,18 | 403,31 | 445,33 | 438,45 | 397,53 | 336,94 |
| ∅-Volumen | 108,48 Tsd. | 52,15 Tsd. | 33,57 Tsd. | 28,58 Tsd. | 30,53 Tsd. | 26,33 Tsd. |
| Max. Verlust [%] | -2,956 | -8,328 | -24,28 | -27,61 | -37,81 | -45,08 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 66 | 165 | 307 | 518 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 94 | 238 | 443 | 740 |
Quotes
- Geld (19:56)388,00
- Brief (19:56)388,45
- Spread (in %)0,4500 (0,12 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs382,70
- Tageshoch387,80
- Tagestief382,40
- Kurs (19:31)387,65
- Umsatz EUR38.765,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung389,65
- Vortag-Hoch392,60
- Vortag-Tief383,60
- Vortag-Schlusskurs384,15
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.42,84 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}