Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
354,30 EUR
+1,33 %
+4,65
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 354,40EUR | 21:14 | 1.268 | 449.379,20 |
| L&S | 354,45EUR | 21:27 | 312 | 110.588,40 |
| Xetra | 352,35EUR | 17:35 | 171 | 60.251,85 |
| Stuttgart | 354,30EUR | 21:02 | 146 | 51.727,80 |
| Frankfurt | 354,80EUR | 10:26 | 34 | 12.063,20 |
| Quotrix | 356,40EUR | 16:38 | 1 | 356,40 |
| Düsseldorf | 352,60EUR | 19:31 | ||
| Hamburg | 353,00EUR | 17:25 | ||
| Hannover | 353,00EUR | 17:25 | ||
| München | 352,75EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -6,10 | -25,72 | -20,18 | +17,30 | +43,06 |
| Volatilität [%] | 25,92 | 32,29 | 29,71 | 29,69 | 31,21 | 34,35 |
| Sharpe-Ratio | -4,675 | -2,611 | -2,086 | -0,7114 | 0,2461 | 0,3116 |
| Hoch | 363,80 | 387,50 | 515,40 | 515,40 | 592,00 | 592,00 |
| Tief | 348,95 | 342,20 | 342,20 | 342,20 | 235,45 | 178,92 |
| Hist. Kurs | 356,45 | 377,30 | 477,00 | 443,90 | 302,05 | 247,67 |
| ∅-Preis | 355,70 | 364,95 | 411,36 | 421,71 | 403,26 | 342,30 |
| ∅-Volumen | 28,64 Tsd. | 51,96 Tsd. | 46,09 Tsd. | 32,97 Tsd. | 32,19 Tsd. | 27,20 Tsd. |
| Max. Verlust [%] | -2,699 | -10,59 | -31,93 | -31,93 | -41,17 | -45,08 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 113 | 113 | 354 | 518 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 162 | 162 | 511 | 740 |
Quotes
- Geld (21:03)354,30
- Brief (21:03)354,70
- Spread (in %)0,4000 (0,11 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs351,00
- Tageshoch354,30
- Tagestief350,55
- Kurs (21:02)354,30
- Umsatz EUR51.727,80
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung358,95
- Vortag-Hoch361,05
- Vortag-Tief349,05
- Vortag-Schlusskurs349,65
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.39,16 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}