Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
421,30 EUR
+0,10 %
+0,40
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 424,60EUR | 07:34 | 38 | 16.134,80 |
| L&S | 421,30EUR | 07:46 | ||
| Quotrix | 421,95EUR | 07:27 | ||
| Stuttgart | 421,30EUR | 07:32 | ||
| Frankfurt | 422,45EUR | 02.02. | 360 | 152.082,00 |
| Xetra | 423,80EUR | 02.02. | 340 | 144.092,00 |
| Hamburg | 422,45EUR | 02.02. | 35 | 14.785,75 |
| Düsseldorf | 421,35EUR | 02.02. | ||
| Hannover | 423,45EUR | 02.02. | ||
| München | 424,15EUR | 02.02. | ||
| Berlin | 485,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -12,15 | +0,51 | -23,71 | +76,94 | +99,04 |
| Volatilität [%] | 26,97 | 27,55 | 31,22 | 36,53 | 30,99 | 34,28 |
| Sharpe-Ratio | -11,12 | -5,440 | 0,1726 | -0,5828 | 0,7018 | 0,5129 |
| Hoch | 449,45 | 515,40 | 515,40 | 584,60 | 592,00 | 592,00 |
| Tief | 420,05 | 420,05 | 364,00 | 364,00 | 211,75 | 178,92 |
| Hist. Kurs | 445,25 | 479,55 | 419,15 | 552,20 | 238,10 | 211,67 |
| ∅-Preis | 433,22 | 464,50 | 436,43 | 456,38 | 385,76 | 329,21 |
| ∅-Volumen | 55,32 Tsd. | 60,59 Tsd. | 28,52 Tsd. | 33,62 Tsd. | 28,11 Tsd. | 25,85 Tsd. |
| Max. Verlust [%] | -4,773 | -16,42 | -16,42 | -37,42 | -37,81 | -45,08 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 57 | 239 | 259 | 518 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 81 | 345 | 373 | 740 |
Quotes
- Geld (07:31)421,30
- Brief (07:32)422,45
- Spread (in %)1,150 (0,27 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs421,30
- Tageshoch421,30
- Tagestief421,30
- Kurs (07:32)421,30
Kursdaten Vortag
- Vortag-Eröffnung420,35
- Vortag-Hoch425,60
- Vortag-Tief420,05
- Vortag-Schlusskurs420,90
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.46,56 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}