Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
387,40 EUR
-0,60 %
-2,35
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 384,60EUR | 17:50 | 934 | 359.216,40 |
| Xetra | 386,30EUR | 17:35 | 304 | 117.435,20 |
| Stuttgart | 387,40EUR | 17:18 | 97 | 37.577,80 |
| L&S | 385,40EUR | 17:55 | 52 | 20.040,80 |
| Frankfurt | 393,10EUR | 13:06 | 15 | 5.896,50 |
| Quotrix | 386,20EUR | 17:34 | 12 | 4.634,40 |
| Düsseldorf | 388,75EUR | 16:31 | ||
| Hamburg | 386,65EUR | 17:25 | ||
| Hannover | 386,65EUR | 17:25 | ||
| München | 389,80EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -1,57 | -17,98 | -17,67 | +40,45 | +65,24 |
| Volatilität [%] | 22,92 | 36,40 | 26,11 | 28,99 | 30,56 | 34,06 |
| Sharpe-Ratio | -10,88 | -0,1040 | -1,447 | -0,5510 | 0,4633 | 0,4082 |
| Hoch | 412,95 | 416,90 | 515,40 | 515,40 | 592,00 | 592,00 |
| Tief | 384,65 | 382,40 | 382,40 | 364,00 | 235,45 | 178,92 |
| Hist. Kurs | 401,45 | 392,05 | 470,50 | 468,75 | 274,75 | 233,53 |
| ∅-Preis | 394,49 | 395,39 | 441,90 | 436,20 | 400,00 | 338,82 |
| ∅-Volumen | 10,44 Tsd. | 53,58 Tsd. | 35,62 Tsd. | 29,28 Tsd. | 30,88 Tsd. | 26,48 Tsd. |
| Max. Verlust [%] | -3,251 | -5,888 | -24,28 | -27,61 | -37,81 | -45,08 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 80 | 165 | 321 | 518 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 114 | 238 | 463 | 740 |
Quotes
- Geld (17:23)386,95
- Brief (17:23)387,30
- Spread (in %)0,3500 (0,09 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs391,25
- Tageshoch392,65
- Tagestief387,40
- Kurs (17:18)387,40
- Umsatz EUR37.577,80
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung390,00
- Vortag-Hoch390,00
- Vortag-Tief384,65
- Vortag-Schlusskurs389,75
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.42,82 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}