Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
412,40 EUR
-0,37 %
-1,55
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,05EUR | 12:49 | 140 | 57.687,00 |
| Düsseldorf | 412,00EUR | 12:31 | ||
| Hamburg | 412,75EUR | 08:01 | ||
| Hannover | 412,65EUR | 08:01 | ||
| L&S | 412,30EUR | 13:05 | ||
| Quotrix | 414,90EUR | 07:27 | ||
| Stuttgart | 412,40EUR | 12:31 | ||
| Xetra | 416,15EUR | 19.03. | 59 | 24.552,85 |
| Frankfurt | 412,30EUR | 19.03. | 40 | 16.492,00 |
| München | 417,80EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -3,61 | +10,91 | -9,06 | +86,32 | +108,47 |
| Volatilität [%] | 16,22 | 20,25 | 30,29 | 35,07 | 30,98 | 34,18 |
| Sharpe-Ratio | 1,429 | -2,120 | 0,7913 | -0,1361 | 0,7514 | 0,5378 |
| Hoch | 425,65 | 433,85 | 515,40 | 515,40 | 592,00 | 592,00 |
| Tief | 405,55 | 405,55 | 366,60 | 364,00 | 220,05 | 178,92 |
| Hist. Kurs | 412,35 | 427,60 | 371,60 | 453,20 | 221,20 | 197,70 |
| ∅-Preis | 415,97 | 421,94 | 441,98 | 441,56 | 394,04 | 334,74 |
| ∅-Volumen | 25,22 Tsd. | 26,39 Tsd. | 29,20 Tsd. | 28,91 Tsd. | 29,40 Tsd. | 25,76 Tsd. |
| Max. Verlust [%] | -1,217 | -4,272 | -20,54 | -27,61 | -37,81 | -45,08 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 52 | 165 | 293 | 518 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 72 | 238 | 421 | 740 |
Quotes
- Geld (12:32)412,30
- Brief (12:38)414,25
- Spread (in %)1,950 (0,47 %)
- Geld Stk.49
- Brief Stk.79
Kursdaten
- Eröffnungskurs413,40
- Tageshoch413,95
- Tagestief411,60
- Kurs (12:31)412,40
Kursdaten Vortag
- Vortag-Eröffnung415,40
- Vortag-Hoch419,30
- Vortag-Tief412,15
- Vortag-Schlusskurs413,95
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.45,58 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}