Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
333,15 EUR
+2,02 %
+6,60
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 333,20EUR | 16.09. | 1.656 | 551.779,20 |
| Xetra | 335,45EUR | 16.09. | 180 | 60.381,00 |
| Stuttgart | 333,15EUR | 16.09. | 53 | 17.656,95 |
| Frankfurt | 332,10EUR | 16.09. | 46 | 15.276,60 |
| Quotrix | 333,80EUR | 16.09. | 19 | 6.342,20 |
| L&S | 332,15EUR | 16.09. | 13 | 4.317,95 |
| Düsseldorf | 332,10EUR | 16.09. | ||
| Hamburg | 334,40EUR | 16.09. | ||
| Hannover | 334,40EUR | 16.09. | ||
| München | 325,75EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,93 | -2,74 | -20,50 | -8,89 | +19,84 | +13,78 |
| Volatilität [%] | 54,53 | 38,54 | 41,69 | 36,54 | 33,44 | 35,69 |
| Sharpe-Ratio | 8,635 | -1,284 | -1,033 | -0,1813 | 0,2666 | 0,1833 |
| Hoch | 334,75 | 346,95 | 425,65 | 515,40 | 592,00 | 592,00 |
| Tief | 298,55 | 298,55 | 289,50 | 289,50 | 235,45 | 178,92 |
| Hist. Kurs | 303,05 | 342,55 | 419,05 | 365,65 | 278,00 | 292,80 |
| ∅-Preis | 314,61 | 321,21 | 358,08 | 398,70 | 406,77 | 344,94 |
| ∅-Volumen | 11,32 Tsd. | 18,54 Tsd. | 49,43 Tsd. | 39,36 Tsd. | 34,78 Tsd. | 28,26 Tsd. |
| Max. Verlust [%] | -1,485 | -12,84 | -30,37 | -42,48 | -50,28 | -50,28 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 128 | 177 | 418 | 518 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 183 | 252 | 601 | 740 |
Quotes
- Geld (16.09.)333,05
- Brief (16.09.)333,40
- Spread (in %)0,3500 (0,11 %)
- Geld Stk.150
- Brief Stk.255
Kursdaten
- Eröffnungskurs326,05
- Tageshoch334,75
- Tagestief326,05
- Kurs (16.09.2026)333,15
- Umsatz EUR17.656,95
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung325,05
- Vortag-Hoch327,75
- Vortag-Tief319,65
- Vortag-Schlusskurs326,55
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.36,82 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}