Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
369,20 EUR
+1,15 %
+4,20
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 368,00EUR | 19:38 | 2.078 | 764.704,00 |
| Xetra | 368,15EUR | 17:35 | 750 | 276.112,50 |
| L&S | 367,25EUR | 20:02 | 343 | 125.966,75 |
| Stuttgart | 369,20EUR | 18:32 | 25 | 9.230,00 |
| Frankfurt | 367,20EUR | 17:03 | 17 | 6.242,40 |
| Berlin | 365,10EUR | 16:53 | 10 | 3.651,00 |
| Düsseldorf | 367,45EUR | 19:30 | ||
| Hamburg | 367,40EUR | 17:25 | ||
| Hannover | 367,40EUR | 17:25 | ||
| München | 368,15EUR | 08:00 | ||
| Quotrix | 369,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,18 | -10,20 | -16,23 | -14,95 | +77,84 | +93,91 |
| Volatilität [%] | 25,37 | 31,97 | 39,29 | 35,65 | 32,05 | 34,20 |
| Sharpe-Ratio | -16,17 | -4,210 | -0,7918 | -0,3595 | 0,6702 | 0,4885 |
| Hoch | 389,50 | 415,80 | 505,60 | 592,00 | 592,00 | 592,00 |
| Tief | 364,00 | 364,00 | 364,00 | 364,00 | 187,00 | 178,92 |
| Hist. Kurs | 389,35 | 411,15 | 440,75 | 434,10 | 207,60 | 190,40 |
| ∅-Preis | 374,31 | 395,03 | 441,79 | 473,27 | 358,56 | 311,91 |
| ∅-Volumen | 24,88 Tsd. | 28,32 Tsd. | 28,83 Tsd. | 41,18 Tsd. | 25,99 Tsd. | 27,56 Tsd. |
| Max. Verlust [%] | -6,254 | -11,73 | -27,61 | -37,81 | -37,81 | -45,08 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 92 | 167 | 167 | 518 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 128 | 238 | 238 | 740 |
Quotes
- Geld (19:42)367,55
- Brief (19:43)368,15
- Spread (in %)0,6000 (0,16 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs366,90
- Tageshoch369,70
- Tagestief366,90
- Kurs (18:32)369,20
- Umsatz EUR9.230,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung364,00
- Vortag-Hoch367,50
- Vortag-Tief364,00
- Vortag-Schlusskurs365,00
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.40,80 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}