Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
414,90 EUR
+0,57 %
+2,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,05EUR | 12:49 | 140 | 57.687,00 |
| Düsseldorf | 412,00EUR | 12:31 | ||
| Hamburg | 412,75EUR | 08:01 | ||
| Hannover | 412,65EUR | 08:01 | ||
| L&S | 412,30EUR | 13:05 | ||
| Quotrix | 414,90EUR | 07:27 | ||
| Stuttgart | 412,40EUR | 12:31 | ||
| Xetra | 416,15EUR | 19.03. | 59 | 24.552,85 |
| Frankfurt | 412,30EUR | 19.03. | 40 | 16.492,00 |
| München | 417,80EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -2,62 | +12,01 | -8,64 | +83,91 | +112,15 |
| Volatilität [%] | 20,80 | 22,09 | 36,43 | 38,88 | 33,22 | 35,04 |
| Sharpe-Ratio | -2,842 | -1,914 | 0,7101 | -0,1019 | 0,7036 | 0,5401 |
| Hoch | 421,75 | 433,40 | 508,00 | 508,00 | 593,50 | 593,50 |
| Tief | 411,85 | 411,85 | 368,60 | 365,00 | 221,10 | 180,36 |
| Hist. Kurs | 416,40 | 426,05 | 370,40 | 454,15 | 225,60 | 195,57 |
| ∅-Preis | 417,76 | 421,79 | 442,35 | 441,67 | 394,17 | 334,76 |
| ∅-Volumen | 2,65 Tsd. | 3,24 Tsd. | 6,13 Tsd. | 6,04 Tsd. | 5,50 Tsd. | 6,41 Tsd. |
| Max. Verlust [%] | -2,181 | -4,811 | -20,58 | -27,90 | -38,03 | -43,32 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 51 | 162 | 289 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 71 | 238 | 420 | 742 |
Quotes
- Geld (13:07)412,05
- Brief (13:07)414,50
- Spread (in %)2,450 (0,59 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs414,90
- Tageshoch414,90
- Tagestief414,90
- Kurs (07:27)414,90
Kursdaten Vortag
- Vortag-Eröffnung417,55
- Vortag-Hoch417,55
- Vortag-Tief412,55
- Vortag-Schlusskurs412,55
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.45,86 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}