Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
465,00 EUR
+2,00 %
+9,10
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 469,55EUR | 19:37 | 932 | 437.620,60 |
| Xetra | 464,10EUR | 17:35 | 914 | 424.187,40 |
| L&S | 468,70EUR | 19:53 | 540 | 253.098,00 |
| Stuttgart | 459,40EUR | 16:19 | 38 | 17.457,20 |
| Frankfurt | 462,00EUR | 09:08 | 7 | 3.234,00 |
| Quotrix | 465,00EUR | 18:30 | 2 | 930,00 |
| Hamburg | 462,35EUR | 17:25 | 2 | 924,70 |
| Berlin | 460,40EUR | 08:08 | ||
| Düsseldorf | 467,85EUR | 19:30 | ||
| Hannover | 462,35EUR | 17:25 | ||
| München | 461,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +23,87 | +0,97 | -1,06 | +92,55 | +139,20 |
| Volatilität [%] | 16,08 | 58,32 | 35,43 | 39,23 | 33,28 | 35,19 |
| Sharpe-Ratio | -11,75 | 4,181 | 0,0648 | 0,0679 | 0,7336 | 0,5988 |
| Hoch | 473,05 | 476,30 | 507,70 | 593,50 | 593,50 | 593,50 |
| Tief | 455,90 | 370,15 | 365,00 | 365,00 | 212,05 | 180,36 |
| Hist. Kurs | 469,75 | 375,40 | 460,55 | 470,00 | 241,50 | 194,40 |
| ∅-Preis | 465,28 | 413,33 | 430,44 | 467,43 | 367,10 | 316,55 |
| ∅-Volumen | 1,20 Tsd. | 5,80 Tsd. | 5,88 Tsd. | 8,33 Tsd. | 4,99 Tsd. | 6,63 Tsd. |
| Max. Verlust [%] | -3,625 | -4,283 | -27,90 | -38,03 | -38,03 | -43,32 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 120 | 195 | 195 | 517 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 171 | 281 | 281 | 742 |
Quotes
- Geld (19:53)468,65
- Brief (19:53)469,55
- Spread (in %)0,9000 (0,19 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs463,90
- Tageshoch465,00
- Tagestief462,05
- Kurs (18:30)465,00
- Umsatz EUR930,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung455,90
- Vortag-Hoch455,90
- Vortag-Tief455,90
- Vortag-Schlusskurs455,90
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.51,39 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}