Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
478,35 EUR
+0,92 %
+4,35
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 488,80EUR | 19.12. | 876 | 428.188,80 |
| Xetra | 486,10EUR | 19.12. | 145 | 70.484,50 |
| L&S | 489,55EUR | 19.12. | 24 | 11.749,20 |
| Stuttgart | 490,40EUR | 19.12. | 14 | 6.865,60 |
| Berlin | 476,20EUR | 19.12. | ||
| Düsseldorf | 488,30EUR | 19.12. | ||
| Frankfurt | 486,90EUR | 19.12. | ||
| Hamburg | 484,60EUR | 19.12. | ||
| Hannover | 484,60EUR | 19.12. | ||
| München | 477,50EUR | 19.12. | ||
| Quotrix | 478,35EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +1,40 | +7,72 | -6,41 | +92,73 | +125,99 |
| Volatilität [%] | 19,67 | 28,41 | 34,73 | 39,80 | 33,12 | 35,10 |
| Sharpe-Ratio | 9,950 | 0,2648 | 0,4746 | -0,0393 | 0,7454 | 0,5732 |
| Hoch | 478,35 | 500,90 | 501,50 | 593,50 | 593,50 | 593,50 |
| Tief | 458,75 | 458,75 | 365,00 | 365,00 | 212,05 | 180,36 |
| Hist. Kurs | 459,30 | 471,75 | 444,05 | 511,10 | 248,20 | 211,67 |
| ∅-Preis | 468,72 | 483,77 | 431,87 | 463,93 | 377,09 | 323,81 |
| ∅-Volumen | 3,03 Tsd. | 6,07 Tsd. | 5,64 Tsd. | 8,18 Tsd. | 5,18 Tsd. | 6,55 Tsd. |
| Max. Verlust [%] | -0,4003 | -8,232 | -20,91 | -38,03 | -38,03 | -43,32 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 75 | 229 | 229 | 517 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 106 | 329 | 329 | 742 |
Kursdaten
- Eröffnungskurs478,35
- Tageshoch478,35
- Tagestief478,35
- Kurs (19.12.2025)478,35
Kursdaten Vortag
- Vortag-Eröffnung474,00
- Vortag-Hoch474,00
- Vortag-Tief474,00
- Vortag-Schlusskurs474,00
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.52,87 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}