Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
356,40 EUR
+0,89 %
+3,15
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 354,40EUR | 21:14 | 1.268 | 449.379,20 |
| L&S | 354,45EUR | 21:27 | 312 | 110.588,40 |
| Xetra | 352,35EUR | 17:35 | 171 | 60.251,85 |
| Stuttgart | 354,30EUR | 21:02 | 146 | 51.727,80 |
| Frankfurt | 354,80EUR | 10:26 | 34 | 12.063,20 |
| Quotrix | 356,40EUR | 16:38 | 1 | 356,40 |
| Düsseldorf | 352,60EUR | 19:31 | ||
| Hamburg | 353,00EUR | 17:25 | ||
| Hannover | 353,00EUR | 17:25 | ||
| München | 352,75EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -5,50 | -24,81 | -19,99 | +18,05 | +43,56 |
| Volatilität [%] | 29,26 | 29,80 | 34,91 | 34,75 | 33,50 | 35,40 |
| Sharpe-Ratio | -1,144 | -2,442 | -1,630 | -0,5447 | 0,2627 | 0,3184 |
| Hoch | 362,30 | 388,10 | 508,00 | 508,00 | 593,50 | 593,50 |
| Tief | 351,55 | 341,35 | 341,35 | 341,35 | 236,05 | 180,36 |
| Hist. Kurs | 355,20 | 377,15 | 474,00 | 445,45 | 301,90 | 248,27 |
| ∅-Preis | 356,29 | 364,80 | 411,38 | 421,80 | 403,48 | 342,34 |
| ∅-Volumen | 6,37 Tsd. | 7,65 Tsd. | 7,13 Tsd. | 6,36 Tsd. | 6,06 Tsd. | 6,50 Tsd. |
| Max. Verlust [%] | -2,498 | -8,951 | -31,66 | -31,66 | -41,17 | -43,32 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 112 | 112 | 350 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 161 | 161 | 510 | 742 |
Quotes
- Geld (21:29)354,30
- Brief (21:29)354,80
- Spread (in %)0,5000 (0,14 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs351,55
- Tageshoch356,40
- Tagestief351,55
- Kurs (16:38)356,40
- Umsatz EUR356,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung360,85
- Vortag-Hoch360,85
- Vortag-Tief353,25
- Vortag-Schlusskurs353,25
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.39,39 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}