Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
451,65 EUR
-0,17 %
-0,75
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 447,75EUR | 17:04 | 990 | 443.272,50 |
| Lang & Schwarz | 448,40EUR | 17:20 | 330 | 147.972,00 |
| Xetra | 442,65EUR | 16:00 | 302 | 133.680,30 |
| Frankfurt | 443,90EUR | 15:40 | 137 | 60.814,30 |
| Stuttgart | 446,50EUR | 15:02 | 46 | 20.539,00 |
| Hamburg | 444,85EUR | 15:32 | 15 | 6.672,75 |
| Düsseldorf | 446,50EUR | 16:31 | ||
| Hannover | 449,45EUR | 08:01 | ||
| München | 450,80EUR | 08:00 | ||
| Berlin | 449,45EUR | 08:08 | ||
| Quotrix | 451,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | -0,23 | -5,27 | +29,38 | +95,43 | +191,32 |
| Volatilität [%] | 54,54 | 78,24 | 43,06 | 35,12 | 35,08 | 35,13 |
| Sharpe-Ratio | 4,800 | 0,3345 | -0,0807 | 0,8464 | 0,7477 | 0,7227 |
| Hoch | 454,20 | 480,70 | 593,50 | 593,50 | 593,50 | 593,50 |
| Tief | 418,55 | 368,00 | 368,00 | 346,25 | 180,36 | 150,95 |
| Hist. Kurs | 434,20 | 452,70 | 476,80 | 349,10 | 231,10 | 155,03 |
| ∅-Preis | 444,24 | 439,15 | 506,10 | 458,54 | 328,81 | 291,53 |
| ∅-Volumen | 4,97 Tsd. | 11,41 Tsd. | 10,89 Tsd. | 8,05 Tsd. | 4,77 Tsd. | 7,31 Tsd. |
| Max. Verlust [%] | -1,693 | -13,78 | -29,71 | -29,71 | -29,71 | -43,32 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 66 | 66 | 119 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 96 | 96 | 174 | 742 |
Quotes
- Geld (17:22)448,85
- Brief (17:22)449,95
- Spread (in %)1,100 (0,25 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs451,65
- Tageshoch451,65
- Tagestief451,65
- Kurs (07:27)451,65
Kursdaten Vortag
- Vortag-Eröffnung452,40
- Vortag-Hoch452,40
- Vortag-Tief452,40
- Vortag-Schlusskurs452,40
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.49,92 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}