Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
384,40 EUR
+0,03 %
+0,10
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 386,45EUR | 18:42 | 1.212 | 468.377,40 |
| Xetra | 384,30EUR | 17:35 | 196 | 75.322,80 |
| Stuttgart | 385,40EUR | 18:17 | 100 | 38.540,00 |
| Frankfurt | 386,45EUR | 18:18 | 61 | 23.573,45 |
| Quotrix | 384,40EUR | 17:34 | 16 | 6.150,40 |
| L&S | 387,05EUR | 18:49 | 11 | 4.257,55 |
| Düsseldorf | 382,70EUR | 12:30 | ||
| Hamburg | 384,00EUR | 17:25 | ||
| Hannover | 384,00EUR | 17:25 | ||
| München | 384,85EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -7,68 | +3,22 | -11,55 | +61,28 | +74,09 |
| Volatilität [%] | 33,26 | 27,27 | 37,25 | 33,95 | 33,19 | 35,10 |
| Sharpe-Ratio | -3,963 | -4,068 | 0,3011 | -0,2521 | 0,5805 | 0,4317 |
| Hoch | 402,90 | 425,25 | 508,00 | 508,00 | 593,50 | 593,50 |
| Tief | 382,30 | 382,30 | 370,15 | 365,00 | 236,05 | 180,36 |
| Hist. Kurs | 392,65 | 416,40 | 372,40 | 434,60 | 238,35 | 220,80 |
| ∅-Preis | 391,28 | 404,05 | 445,84 | 438,66 | 397,70 | 336,98 |
| ∅-Volumen | 6,50 Tsd. | 4,32 Tsd. | 5,00 Tsd. | 5,40 Tsd. | 5,58 Tsd. | 6,41 Tsd. |
| Max. Verlust [%] | -3,672 | -8,880 | -24,28 | -27,90 | -38,03 | -43,32 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 65 | 162 | 303 | 517 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 93 | 238 | 442 | 742 |
Quotes
- Geld (18:51)388,10
- Brief (18:51)388,75
- Spread (in %)0,6500 (0,17 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs383,80
- Tageshoch385,45
- Tagestief382,30
- Kurs (17:34)384,40
- Umsatz EUR6.150,40
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung388,90
- Vortag-Hoch390,95
- Vortag-Tief383,65
- Vortag-Schlusskurs384,30
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.42,48 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}