Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
333,80 EUR
+1,86 %
+6,10
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 333,20EUR | 21:39 | 1.656 | 551.779,20 |
| Xetra | 335,45EUR | 17:35 | 180 | 60.381,00 |
| Stuttgart | 333,15EUR | 21:56 | 53 | 17.656,95 |
| Frankfurt | 332,10EUR | 10:33 | 46 | 15.276,60 |
| Quotrix | 333,80EUR | 21:18 | 19 | 6.342,20 |
| L&S | 332,15EUR | 23:00 | 13 | 4.317,95 |
| Düsseldorf | 332,10EUR | 19:30 | ||
| Hamburg | 334,40EUR | 17:25 | ||
| Hannover | 334,40EUR | 17:25 | ||
| München | 325,75EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,17 | -3,80 | -20,18 | -8,67 | +17,58 | +12,49 |
| Volatilität [%] | 10,82 | 35,93 | 39,23 | 37,82 | 34,66 | 36,29 |
| Sharpe-Ratio | 44,90 | -1,720 | -1,077 | -0,1484 | 0,2526 | 0,1812 |
| Hoch | 335,30 | 349,70 | 425,25 | 508,00 | 593,50 | 593,50 |
| Tief | 299,00 | 299,00 | 289,45 | 289,45 | 236,05 | 180,36 |
| Hist. Kurs | 303,00 | 347,00 | 418,20 | 365,50 | 283,90 | 296,73 |
| ∅-Preis | 316,80 | 322,44 | 358,03 | 398,84 | 406,89 | 345,03 |
| ∅-Volumen | 18,65 Tsd. | 14,25 Tsd. | 13,28 Tsd. | 9,82 Tsd. | 7,29 Tsd. | 6,82 Tsd. |
| Max. Verlust [%] | -12,75 | -30,94 | -42,61 | -50,60 | -50,60 | |
| Max. Verlustperiode (Handelstage) | 22 | 126 | 176 | 414 | 517 | |
| Max. Verlustperiode (Kalendertage) | 32 | 181 | 251 | 600 | 742 |
Quotes
- Geld (23:00)331,40
- Brief (23:00)335,40
- Spread (in %)4,000 (1,21 %)
- Geld Stk.33
- Brief Stk.30
Kursdaten
- Eröffnungskurs327,40
- Tageshoch335,30
- Tagestief327,40
- Kurs (21:18)333,80
- Umsatz EUR6.342,20
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung326,45
- Vortag-Hoch327,90
- Vortag-Tief319,45
- Vortag-Schlusskurs327,70
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.36,89 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}