Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
421,95 EUR
-0,19 %
-0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 424,60EUR | 07:34 | 38 | 16.134,80 |
| L&S | 421,30EUR | 07:46 | ||
| Quotrix | 421,95EUR | 07:27 | ||
| Stuttgart | 421,30EUR | 07:32 | ||
| Frankfurt | 422,45EUR | 02.02. | 360 | 152.082,00 |
| Xetra | 423,80EUR | 02.02. | 340 | 144.092,00 |
| Hamburg | 422,45EUR | 02.02. | 35 | 14.785,75 |
| Düsseldorf | 421,35EUR | 02.02. | ||
| Hannover | 423,45EUR | 02.02. | ||
| München | 424,15EUR | 02.02. | ||
| Berlin | 485,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | -13,00 | +2,28 | -24,06 | +76,99 | +102,99 |
| Volatilität [%] | 31,17 | 46,60 | 37,75 | 40,57 | 33,16 | 35,22 |
| Sharpe-Ratio | -7,734 | -3,361 | 0,2963 | -0,5002 | 0,6821 | 0,5226 |
| Hoch | 445,05 | 508,00 | 508,00 | 582,50 | 593,50 | 593,50 |
| Tief | 420,05 | 420,05 | 365,00 | 365,00 | 212,05 | 180,36 |
| Hist. Kurs | 442,10 | 485,00 | 412,55 | 555,60 | 238,40 | 207,87 |
| ∅-Preis | 434,59 | 465,18 | 437,07 | 456,80 | 386,05 | 329,19 |
| ∅-Volumen | 3,78 Tsd. | 3,22 Tsd. | 6,04 Tsd. | 7,39 Tsd. | 5,27 Tsd. | 6,47 Tsd. |
| Max. Verlust [%] | -4,988 | -16,68 | -16,68 | -37,22 | -38,03 | -43,32 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 55 | 236 | 255 | 517 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 78 | 345 | 372 | 742 |
Quotes
- Geld (07:46)421,30
- Brief (07:46)424,50
- Spread (in %)3,200 (0,76 %)
- Geld Stk.20
- Brief Stk.30
Kursdaten
- Eröffnungskurs421,95
- Tageshoch421,95
- Tagestief421,95
- Kurs (07:27)421,95
Kursdaten Vortag
- Vortag-Eröffnung422,15
- Vortag-Hoch427,95
- Vortag-Tief421,60
- Vortag-Schlusskurs422,75
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.46,63 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}