Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
369,15 EUR
+1,03 %
+3,75
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 368,00EUR | 19:38 | 2.078 | 764.704,00 |
| Xetra | 368,15EUR | 17:35 | 750 | 276.112,50 |
| L&S | 367,25EUR | 20:02 | 343 | 125.966,75 |
| Stuttgart | 369,20EUR | 18:32 | 25 | 9.230,00 |
| Frankfurt | 367,20EUR | 17:03 | 17 | 6.242,40 |
| Berlin | 365,10EUR | 16:53 | 10 | 3.651,00 |
| Düsseldorf | 367,45EUR | 19:30 | ||
| Hamburg | 367,40EUR | 17:25 | ||
| Hannover | 367,40EUR | 17:25 | ||
| München | 368,15EUR | 08:00 | ||
| Quotrix | 369,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | -10,07 | -16,55 | -14,67 | +77,09 | +101,43 |
| Volatilität [%] | 42,92 | 37,17 | 41,30 | 36,86 | 33,07 | 34,78 |
| Sharpe-Ratio | -7,289 | -3,661 | -0,7615 | -0,3284 | 0,6634 | 0,5106 |
| Hoch | 388,95 | 412,05 | 507,70 | 593,50 | 593,50 | 593,50 |
| Tief | 365,00 | 365,00 | 365,00 | 365,00 | 189,50 | 180,36 |
| Hist. Kurs | 384,10 | 410,50 | 442,35 | 432,60 | 208,45 | 183,27 |
| ∅-Preis | 374,76 | 395,24 | 441,65 | 473,75 | 358,63 | 311,52 |
| ∅-Volumen | 12,57 Tsd. | 5,03 Tsd. | 6,06 Tsd. | 7,61 Tsd. | 4,65 Tsd. | 6,80 Tsd. |
| Max. Verlust [%] | -6,055 | -11,32 | -27,90 | -38,03 | -38,03 | -43,32 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 88 | 163 | 163 | 517 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 127 | 237 | 237 | 742 |
Quotes
- Geld (20:03)367,25
- Brief (20:03)367,85
- Spread (in %)0,6000 (0,16 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs369,15
- Tageshoch369,15
- Tagestief369,15
- Kurs (07:27)369,15
Kursdaten Vortag
- Vortag-Eröffnung365,00
- Vortag-Hoch365,90
- Vortag-Tief365,00
- Vortag-Schlusskurs365,40
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.40,80 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}