Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
486,90 EUR
+1,56 %
+7,50
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 488,80EUR | 19.12. | 876 | 428.188,80 |
| Xetra | 486,10EUR | 19.12. | 145 | 70.484,50 |
| L&S | 489,55EUR | 19.12. | 24 | 11.749,20 |
| Stuttgart | 490,40EUR | 19.12. | 14 | 6.865,60 |
| Berlin | 476,20EUR | 19.12. | ||
| Düsseldorf | 488,30EUR | 19.12. | ||
| Frankfurt | 486,90EUR | 19.12. | ||
| Hamburg | 484,60EUR | 19.12. | ||
| Hannover | 484,60EUR | 19.12. | ||
| München | 477,50EUR | 19.12. | ||
| Quotrix | 478,35EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | -0,63 | +12,58 | -3,70 | +97,93 | +129,24 |
| Volatilität [%] | 28,05 | 21,34 | 30,50 | 37,58 | 30,71 | 34,35 |
| Sharpe-Ratio | 8,666 | -1,212 | 0,7239 | -0,0041 | 0,7934 | 0,5792 |
| Hoch | 486,90 | 509,10 | 509,10 | 599,00 | 599,00 | 599,00 |
| Tief | 460,00 | 460,00 | 362,70 | 362,70 | 209,95 | 176,74 |
| Hist. Kurs | 461,15 | 490,00 | 432,50 | 505,60 | 246,00 | 212,40 |
| ∅-Preis | 472,22 | 484,15 | 431,52 | 463,48 | 376,77 | 323,76 |
| ∅-Volumen | 22,27 Tsd. | 63,06 Tsd. | 65,91 Tsd. | 71,05 Tsd. | 42,36 Tsd. | 37,56 Tsd. |
| Max. Verlust [%] | -1,092 | -7,807 | -21,20 | -37,72 | -37,72 | -45,26 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 79 | 233 | 233 | 521 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 111 | 330 | 330 | 743 |
Quotes
- Geld (19.12.)488,40
- Brief (19.12.)489,40
- Spread (in %)1,0000 (0,20 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs474,90
- Tageshoch486,90
- Tagestief474,90
- Kurs (19.12.2025)486,90
Kursdaten Vortag
- Vortag-Eröffnung477,40
- Vortag-Hoch482,10
- Vortag-Tief477,40
- Vortag-Schlusskurs479,40
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.53,81 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}