Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
393,10 EUR
+1,20 %
+4,65
Börse:
Stand:
13:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 384,60EUR | 17:50 | 934 | 359.216,40 |
| Xetra | 386,30EUR | 17:35 | 304 | 117.435,20 |
| Stuttgart | 387,40EUR | 17:18 | 97 | 37.577,80 |
| L&S | 385,40EUR | 17:55 | 52 | 20.040,80 |
| Frankfurt | 393,10EUR | 13:06 | 15 | 5.896,50 |
| Quotrix | 386,20EUR | 17:34 | 12 | 4.634,40 |
| Düsseldorf | 388,75EUR | 16:31 | ||
| Hamburg | 386,65EUR | 17:25 | ||
| Hannover | 386,65EUR | 17:25 | ||
| München | 389,80EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +0,50 | -16,58 | -16,04 | +42,89 | +68,47 |
| Volatilität [%] | 22,94 | 38,02 | 27,64 | 29,62 | 30,43 | 34,23 |
| Sharpe-Ratio | -11,67 | -0,1229 | -1,390 | -0,5384 | 0,4581 | 0,4063 |
| Hoch | 413,90 | 416,70 | 512,10 | 512,10 | 599,00 | 599,00 |
| Tief | 387,10 | 383,30 | 383,30 | 362,70 | 234,10 | 176,74 |
| Hist. Kurs | 401,00 | 391,15 | 471,25 | 468,20 | 275,10 | 233,33 |
| ∅-Preis | 393,41 | 394,71 | 441,97 | 435,98 | 399,88 | 338,69 |
| ∅-Volumen | 19,98 Tsd. | 25,13 Tsd. | 40,99 Tsd. | 54,98 Tsd. | 44,61 Tsd. | 36,09 Tsd. |
| Max. Verlust [%] | -3,466 | -6,689 | -24,35 | -27,67 | -37,72 | -45,26 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 80 | 164 | 321 | 521 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 114 | 237 | 463 | 743 |
Quotes
- Geld (17:32)385,25
- Brief (17:32)386,65
- Spread (in %)1,400 (0,36 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs389,50
- Tageshoch394,90
- Tagestief389,50
- Kurs (13:06)393,10
- Umsatz EUR5.896,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung390,70
- Vortag-Hoch390,70
- Vortag-Tief388,45
- Vortag-Schlusskurs388,45
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.43,45 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}