Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
425,10 EUR
+0,63 %
+2,65
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 420,05EUR | 09:31 | 116 | 48.725,80 |
| Frankfurt | 425,10EUR | 08:44 | 10 | 4.251,00 |
| Quotrix | 421,30EUR | 08:18 | 3 | 1.263,90 |
| Stuttgart | 421,30EUR | 09:07 | 3 | 1.263,90 |
| L&S | 420,05EUR | 09:36 | 1 | 420,05 |
| Düsseldorf | 421,25EUR | 08:10 | ||
| Hamburg | 421,30EUR | 08:01 | ||
| Hannover | 421,30EUR | 08:01 | ||
| München | 423,50EUR | 08:01 | ||
| Xetra | 423,80EUR | 02.02. | 340 | 144.092,00 |
| Berlin | 485,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -10,99 | +2,11 | -24,28 | +80,39 | +104,83 |
| Volatilität [%] | 21,82 | 27,41 | 31,46 | 36,82 | 30,59 | 34,25 |
| Sharpe-Ratio | -9,337 | -5,251 | 0,1842 | -0,6271 | 0,7115 | 0,5212 |
| Hoch | 452,30 | 512,10 | 512,10 | 585,90 | 599,00 | 599,00 |
| Tief | 419,00 | 419,00 | 362,70 | 362,70 | 209,95 | 176,74 |
| Hist. Kurs | 436,25 | 477,60 | 416,30 | 561,40 | 235,65 | 207,53 |
| ∅-Preis | 428,80 | 462,19 | 436,40 | 455,72 | 385,87 | 329,25 |
| ∅-Volumen | 74,99 Tsd. | 52,76 Tsd. | 58,67 Tsd. | 69,14 Tsd. | 43,96 Tsd. | 37,39 Tsd. |
| Max. Verlust [%] | -3,163 | -16,63 | -16,63 | -37,43 | -37,72 | -45,26 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 56 | 240 | 260 | 521 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 78 | 348 | 376 | 743 |
Quotes
- Geld (09:06)420,30
- Brief (09:06)425,00
- Spread (in %)4,700 (1,12 %)
- Geld Stk.50
- Brief Stk.25
Kursdaten
- Eröffnungskurs420,30
- Tageshoch425,10
- Tagestief420,30
- Kurs (08:44)425,10
- Umsatz EUR4.251,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung419,00
- Vortag-Hoch424,15
- Vortag-Tief419,00
- Vortag-Schlusskurs422,45
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.46,98 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}