Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
435,40 EUR
+1,37 %
+5,90
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 436,70EUR | 21:52 | 791 | 345.429,70 |
| Xetra | 435,20EUR | 17:35 | 454 | 197.580,80 |
| Frankfurt | 435,40EUR | 21:49 | 104 | 45.281,60 |
| L&S | 436,65EUR | 22:59 | 10 | 4.366,50 |
| Berlin | 428,70EUR | 08:08 | ||
| Düsseldorf | 435,80EUR | 19:30 | ||
| Hamburg | 435,60EUR | 17:25 | ||
| Hannover | 435,60EUR | 17:25 | ||
| München | 430,95EUR | 08:00 | ||
| Quotrix | 430,45EUR | 07:27 | ||
| Stuttgart | 428,45EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | -5,43 | -22,54 | +8,57 | +92,78 | +124,43 |
| Volatilität [%] | 28,99 | 20,52 | 41,56 | 34,89 | 31,67 | 34,23 |
| Sharpe-Ratio | 2,465 | -4,065 | -1,125 | 0,3106 | 0,7553 | 0,5700 |
| Hoch | 450,65 | 462,60 | 585,90 | 599,00 | 599,00 | 599,00 |
| Tief | 414,50 | 414,50 | 365,00 | 365,00 | 186,86 | 176,74 |
| Hist. Kurs | 424,75 | 460,40 | 562,10 | 401,05 | 225,85 | 194,00 |
| ∅-Preis | 423,08 | 442,48 | 477,23 | 476,89 | 350,06 | 305,75 |
| ∅-Volumen | 92,14 Tsd. | 90,58 Tsd. | 79,47 Tsd. | 65,40 Tsd. | 35,90 Tsd. | 37,30 Tsd. |
| Max. Verlust [%] | -2,413 | -10,40 | -29,36 | -29,69 | -29,69 | -45,26 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 111 | 131 | 131 | 521 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 160 | 188 | 188 | 743 |
Quotes
- Geld (21:59)437,55
- Brief (21:59)438,70
- Spread (in %)1,150 (0,26 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs427,45
- Tageshoch437,60
- Tagestief427,45
- Kurs (21:49)435,40
- Umsatz EUR45.281,60
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung430,40
- Vortag-Hoch432,55
- Vortag-Tief425,45
- Vortag-Schlusskurs429,50
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.48,12 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}