Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
367,20 EUR
+0,73 %
+2,65
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 368,00EUR | 19:38 | 2.078 | 764.704,00 |
| Xetra | 368,15EUR | 17:35 | 750 | 276.112,50 |
| L&S | 367,25EUR | 20:02 | 343 | 125.966,75 |
| Stuttgart | 369,20EUR | 18:32 | 25 | 9.230,00 |
| Frankfurt | 367,20EUR | 17:03 | 17 | 6.242,40 |
| Berlin | 365,10EUR | 16:53 | 10 | 3.651,00 |
| Düsseldorf | 367,45EUR | 19:30 | ||
| Hamburg | 367,40EUR | 17:25 | ||
| Hannover | 367,40EUR | 17:25 | ||
| München | 368,15EUR | 08:00 | ||
| Quotrix | 369,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | -10,94 | -16,88 | -14,97 | +78,99 | +100,29 |
| Volatilität [%] | 23,38 | 29,37 | 39,32 | 35,45 | 30,99 | 34,16 |
| Sharpe-Ratio | -17,32 | -4,777 | -0,7989 | -0,3498 | 0,6936 | 0,5087 |
| Hoch | 390,20 | 415,30 | 509,00 | 599,00 | 599,00 | 599,00 |
| Tief | 362,70 | 362,70 | 362,70 | 362,70 | 186,86 | 176,74 |
| Hist. Kurs | 388,55 | 412,30 | 441,75 | 431,85 | 205,15 | 183,33 |
| ∅-Preis | 373,85 | 394,94 | 441,24 | 472,90 | 358,42 | 311,49 |
| ∅-Volumen | 38,54 Tsd. | 53,72 Tsd. | 71,61 Tsd. | 69,57 Tsd. | 38,74 Tsd. | 37,58 Tsd. |
| Max. Verlust [%] | -6,177 | -11,70 | -27,67 | -37,72 | -37,72 | -45,26 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 91 | 167 | 167 | 521 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 127 | 238 | 238 | 743 |
Quotes
- Geld (19:36)367,20
- Brief (19:36)368,40
- Spread (in %)1,200 (0,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs366,20
- Tageshoch369,60
- Tagestief366,20
- Kurs (17:03)367,20
- Umsatz EUR6.242,40
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung362,70
- Vortag-Hoch369,85
- Vortag-Tief362,70
- Vortag-Schlusskurs364,55
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.40,58 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}