Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
354,80 EUR
-0,82 %
-2,95
Börse:
Stand:
10:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 354,50EUR | 20:01 | 1.230 | 436.035,00 |
| L&S | 353,60EUR | 19:58 | 312 | 110.323,20 |
| Xetra | 352,35EUR | 17:35 | 171 | 60.251,85 |
| Stuttgart | 352,10EUR | 19:18 | 146 | 51.406,60 |
| Frankfurt | 354,80EUR | 10:26 | 34 | 12.063,20 |
| Quotrix | 356,40EUR | 16:38 | 1 | 356,40 |
| Düsseldorf | 352,60EUR | 19:31 | ||
| Hamburg | 353,00EUR | 17:25 | ||
| Hannover | 353,00EUR | 17:25 | ||
| München | 352,75EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -5,68 | -25,99 | -20,22 | +17,87 | +44,31 |
| Volatilität [%] | 24,41 | 34,80 | 31,70 | 31,18 | 31,19 | 34,62 |
| Sharpe-Ratio | 2,281 | -1,552 | -1,825 | -0,5962 | 0,2734 | 0,3290 |
| Hoch | 363,45 | 388,00 | 512,10 | 512,10 | 599,00 | 599,00 |
| Tief | 349,00 | 341,75 | 341,75 | 341,75 | 234,10 | 176,74 |
| Hist. Kurs | 354,60 | 376,15 | 479,40 | 444,75 | 301,00 | 245,87 |
| ∅-Preis | 355,28 | 365,02 | 411,23 | 421,60 | 403,16 | 342,19 |
| ∅-Volumen | 27,86 Tsd. | 36,48 Tsd. | 34,77 Tsd. | 51,62 Tsd. | 45,61 Tsd. | 36,68 Tsd. |
| Max. Verlust [%] | -1,579 | -10,65 | -32,02 | -32,02 | -41,15 | -45,26 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 113 | 113 | 354 | 521 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 162 | 162 | 511 | 743 |
Quotes
- Geld (19:43)353,50
- Brief (19:43)355,25
- Spread (in %)1,750 (0,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs349,15
- Tageshoch354,80
- Tagestief349,15
- Kurs (10:26)354,80
- Umsatz EUR12.063,20
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung357,95
- Vortag-Hoch363,45
- Vortag-Tief357,75
- Vortag-Schlusskurs357,75
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.39,21 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}