Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
386,45 EUR
+0,82 %
+3,15
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 388,00EUR | 19:41 | 1.233 | 478.404,00 |
| Xetra | 384,30EUR | 17:35 | 196 | 75.322,80 |
| Stuttgart | 387,80EUR | 19:17 | 100 | 38.780,00 |
| Frankfurt | 386,45EUR | 18:18 | 61 | 23.573,45 |
| Quotrix | 384,40EUR | 17:34 | 16 | 6.150,40 |
| L&S | 387,35EUR | 19:45 | 11 | 4.260,85 |
| Düsseldorf | 382,70EUR | 12:30 | ||
| Hamburg | 384,00EUR | 17:25 | ||
| Hannover | 384,00EUR | 17:25 | ||
| München | 384,85EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -5,86 | +2,89 | -11,32 | +60,69 | +77,00 |
| Volatilität [%] | 28,42 | 24,88 | 32,14 | 29,13 | 30,61 | 34,29 |
| Sharpe-Ratio | -4,418 | -3,823 | 0,2249 | -0,3591 | 0,5858 | 0,4362 |
| Hoch | 401,80 | 421,10 | 512,10 | 512,10 | 599,00 | 599,00 |
| Tief | 383,30 | 383,30 | 366,95 | 362,70 | 234,10 | 176,74 |
| Hist. Kurs | 391,15 | 410,50 | 375,60 | 435,80 | 240,50 | 218,33 |
| ∅-Preis | 389,38 | 403,37 | 445,42 | 438,23 | 397,40 | 336,81 |
| ∅-Volumen | 16,09 Tsd. | 17,19 Tsd. | 45,36 Tsd. | 56,34 Tsd. | 44,66 Tsd. | 36,42 Tsd. |
| Max. Verlust [%] | -3,232 | -8,422 | -24,35 | -27,67 | -37,72 | -45,26 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 66 | 164 | 307 | 521 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 94 | 237 | 443 | 743 |
Quotes
- Geld (19:29)387,10
- Brief (19:29)388,80
- Spread (in %)1,700 (0,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs384,90
- Tageshoch386,45
- Tagestief384,90
- Kurs (18:18)386,45
- Umsatz EUR23.573,45
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung385,90
- Vortag-Hoch390,55
- Vortag-Tief383,30
- Vortag-Schlusskurs383,30
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.42,71 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}