Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
412,30 EUR
-0,59 %
-2,45
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,05EUR | 12:49 | 140 | 57.687,00 |
| Düsseldorf | 412,00EUR | 12:31 | ||
| Hamburg | 412,75EUR | 08:01 | ||
| Hannover | 412,65EUR | 08:01 | ||
| L&S | 412,30EUR | 13:05 | ||
| Quotrix | 414,90EUR | 07:27 | ||
| Stuttgart | 412,40EUR | 12:31 | ||
| Xetra | 416,15EUR | 19.03. | 59 | 24.552,85 |
| Frankfurt | 412,30EUR | 19.03. | 40 | 16.492,00 |
| München | 417,80EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -3,36 | +10,88 | -8,07 | +84,23 | +108,37 |
| Volatilität [%] | 19,37 | 20,04 | 31,66 | 35,71 | 30,70 | 34,24 |
| Sharpe-Ratio | 1,379 | -2,260 | 0,7390 | -0,1079 | 0,7375 | 0,5344 |
| Hoch | 421,10 | 430,95 | 512,10 | 512,10 | 599,00 | 599,00 |
| Tief | 404,70 | 404,70 | 366,95 | 362,70 | 219,05 | 176,74 |
| Hist. Kurs | 410,50 | 426,65 | 371,85 | 448,50 | 223,80 | 197,87 |
| ∅-Preis | 414,61 | 421,05 | 442,00 | 441,28 | 393,89 | 334,60 |
| ∅-Volumen | 32,11 Tsd. | 23,07 Tsd. | 47,52 Tsd. | 59,31 Tsd. | 44,57 Tsd. | 36,48 Tsd. |
| Max. Verlust [%] | -1,493 | -4,601 | -20,58 | -27,67 | -37,72 | -45,26 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 52 | 164 | 293 | 521 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 72 | 237 | 421 | 743 |
Quotes
- Geld (12:49)411,05
- Brief (12:51)414,85
- Spread (in %)3,800 (0,92 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs415,75
- Tageshoch416,95
- Tagestief412,30
- Kurs (19.03.2026)412,30
- Umsatz EUR16.492,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung418,35
- Vortag-Hoch418,35
- Vortag-Tief414,75
- Vortag-Schlusskurs414,75
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.45,57 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}