Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
354,40 EUR
+1,63 %
+5,70
Börse:
Stand:
21:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 354,40EUR | 21:14 | 1.268 | 449.379,20 |
| L&S | 354,45EUR | 21:27 | 312 | 110.588,40 |
| Xetra | 352,35EUR | 17:35 | 171 | 60.251,85 |
| Stuttgart | 354,30EUR | 21:02 | 146 | 51.727,80 |
| Frankfurt | 354,80EUR | 10:26 | 34 | 12.063,20 |
| Quotrix | 356,40EUR | 16:38 | 1 | 356,40 |
| Düsseldorf | 352,60EUR | 19:31 | ||
| Hamburg | 353,00EUR | 17:25 | ||
| Hannover | 353,00EUR | 17:25 | ||
| München | 352,75EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -6,07 | -26,22 | -20,10 | +17,66 | +42,56 |
| Volatilität [%] | 31,26 | 33,70 | 30,39 | 30,84 | 31,08 | 33,25 |
| Sharpe-Ratio | -5,641 | -2,584 | -2,101 | -0,6789 | 0,2459 | 0,3070 |
| Hoch | 362,85 | 388,95 | 516,50 | 516,50 | 596,90 | 596,90 |
| Tief | 348,40 | 340,55 | 340,55 | 340,55 | 235,10 | 178,38 |
| Hist. Kurs | 358,70 | 377,30 | 480,35 | 443,55 | 301,20 | 248,60 |
| ∅-Preis | 356,12 | 365,28 | 411,78 | 422,10 | 403,69 | 342,76 |
| ∅-Volumen | 363,23 Tsd. | 589,92 Tsd. | 538,44 Tsd. | 549,45 Tsd. | 557,49 Tsd. | 462,68 Tsd. |
| Max. Verlust [%] | -3,072 | -10,88 | -31,92 | -31,92 | -41,04 | -44,58 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 112 | 112 | 354 | 520 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 161 | 161 | 511 | 742 |
Quotes
- Geld (21:26)354,45
- Brief (21:26)354,95
- Spread (in %)0,5000 (0,14 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs351,10
- Tageshoch355,75
- Tagestief349,40
- Kurs (21:14)354,40
- Umsatz EUR449.379,20
- Gehand. Stk.1.268
Kursdaten Vortag
- Vortag-Eröffnung358,95
- Vortag-Hoch362,85
- Vortag-Tief348,70
- Vortag-Schlusskurs348,70
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.39,17 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}