Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
469,55 EUR
+1,41 %
+6,55
Börse:
Stand:
19:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 469,55EUR | 19:37 | 932 | 437.620,60 |
| Xetra | 464,10EUR | 17:35 | 914 | 424.187,40 |
| L&S | 468,70EUR | 19:53 | 540 | 253.098,00 |
| Stuttgart | 459,40EUR | 16:19 | 38 | 17.457,20 |
| Frankfurt | 462,00EUR | 09:08 | 7 | 3.234,00 |
| Quotrix | 465,00EUR | 18:30 | 2 | 930,00 |
| Hamburg | 462,35EUR | 17:25 | 2 | 924,70 |
| Berlin | 460,40EUR | 08:08 | ||
| Düsseldorf | 467,85EUR | 19:30 | ||
| Hannover | 462,35EUR | 17:25 | ||
| München | 461,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +20,94 | +0,19 | +0,21 | +94,43 | +140,18 |
| Volatilität [%] | 17,60 | 54,23 | 31,78 | 36,61 | 31,20 | 33,25 |
| Sharpe-Ratio | -7,348 | 4,124 | 0,0235 | 0,0964 | 0,7719 | 0,6161 |
| Hoch | 474,85 | 478,95 | 509,90 | 596,90 | 596,90 | 596,90 |
| Tief | 452,05 | 365,05 | 362,50 | 362,50 | 207,55 | 178,38 |
| Hist. Kurs | 472,60 | 388,25 | 468,65 | 468,55 | 241,50 | 195,50 |
| ∅-Preis | 464,47 | 413,65 | 430,81 | 467,48 | 367,39 | 317,00 |
| ∅-Volumen | 628,28 Tsd. | 836,76 Tsd. | 566,24 Tsd. | 812,30 Tsd. | 491,20 Tsd. | 444,55 Tsd. |
| Max. Verlust [%] | -3,121 | -4,829 | -27,87 | -37,68 | -37,68 | -44,58 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 124 | 199 | 199 | 520 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 172 | 282 | 282 | 742 |
Quotes
- Geld (19:38)469,20
- Brief (19:38)469,95
- Spread (in %)0,7500 (0,16 %)
- Geld Stk.130
- Brief Stk.25
Kursdaten
- Eröffnungskurs464,00
- Tageshoch469,55
- Tagestief458,00
- Kurs (19:37)469,55
- Umsatz EUR437.620,60
- Gehand. Stk.932
Kursdaten Vortag
- Vortag-Eröffnung454,55
- Vortag-Hoch466,20
- Vortag-Tief452,05
- Vortag-Schlusskurs463,00
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.51,90 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}