Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
436,70 EUR
+1,45 %
+6,25
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 436,70EUR | 21:52 | 791 | 345.429,70 |
| Xetra | 435,20EUR | 17:35 | 454 | 197.580,80 |
| Frankfurt | 435,40EUR | 21:49 | 104 | 45.281,60 |
| L&S | 436,65EUR | 22:59 | 10 | 4.366,50 |
| Berlin | 428,70EUR | 08:08 | ||
| Düsseldorf | 435,80EUR | 19:30 | ||
| Hamburg | 435,60EUR | 17:25 | ||
| Hannover | 435,60EUR | 17:25 | ||
| München | 430,95EUR | 08:00 | ||
| Quotrix | 430,45EUR | 07:27 | ||
| Stuttgart | 428,45EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | -5,19 | -21,64 | +8,89 | +93,32 | +124,41 |
| Volatilität [%] | 31,12 | 19,72 | 40,04 | 34,34 | 31,39 | 32,95 |
| Sharpe-Ratio | 1,999 | -4,124 | -1,139 | 0,3172 | 0,7633 | 0,5789 |
| Hoch | 450,00 | 468,00 | 585,40 | 596,90 | 596,90 | 596,90 |
| Tief | 414,00 | 414,00 | 367,00 | 365,00 | 186,90 | 178,38 |
| Hist. Kurs | 426,35 | 460,60 | 557,30 | 401,05 | 225,90 | 194,60 |
| ∅-Preis | 423,83 | 443,18 | 478,05 | 477,68 | 350,63 | 306,24 |
| ∅-Volumen | 677,85 Tsd. | 522,76 Tsd. | 877,49 Tsd. | 774,98 Tsd. | 452,34 Tsd. | 430,83 Tsd. |
| Max. Verlust [%] | -2,662 | -10,04 | -29,21 | -29,50 | -29,50 | -44,58 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 111 | 131 | 131 | 520 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 160 | 188 | 188 | 742 |
Quotes
- Geld (22:00)436,55
- Brief (22:00)439,40
- Spread (in %)2,850 (0,65 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs432,40
- Tageshoch438,65
- Tagestief428,20
- Kurs (21:52)436,70
- Umsatz EUR345.429,70
- Gehand. Stk.791
Kursdaten Vortag
- Vortag-Eröffnung424,75
- Vortag-Hoch435,60
- Vortag-Tief424,75
- Vortag-Schlusskurs430,45
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.48,27 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}