Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
413,25 EUR
-0,54 %
-2,25
Börse:
Stand:
14:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 413,25EUR | 14:29 | 226 | 93.394,50 |
| Düsseldorf | 412,00EUR | 12:31 | ||
| Hamburg | 412,75EUR | 08:01 | ||
| Hannover | 412,65EUR | 08:01 | ||
| L&S | 412,05EUR | 14:36 | ||
| Quotrix | 414,90EUR | 07:27 | ||
| Stuttgart | 413,40EUR | 14:02 | ||
| Xetra | 416,15EUR | 19.03. | 59 | 24.552,85 |
| Frankfurt | 412,30EUR | 19.03. | 40 | 16.492,00 |
| München | 417,80EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -3,45 | +10,75 | -8,98 | +85,40 | +108,19 |
| Volatilität [%] | 18,07 | 19,45 | 31,77 | 35,05 | 30,77 | 32,94 |
| Sharpe-Ratio | 1,249 | -2,024 | 0,7649 | -0,1303 | 0,7503 | 0,5450 |
| Hoch | 427,40 | 436,15 | 516,50 | 516,50 | 596,90 | 596,90 |
| Tief | 402,00 | 402,00 | 365,05 | 362,50 | 219,35 | 178,38 |
| Hist. Kurs | 413,95 | 428,00 | 373,15 | 454,00 | 222,90 | 198,50 |
| ∅-Preis | 417,81 | 422,52 | 442,65 | 442,05 | 394,47 | 335,12 |
| ∅-Volumen | 344,11 Tsd. | 393,42 Tsd. | 546,96 Tsd. | 612,44 Tsd. | 530,51 Tsd. | 448,96 Tsd. |
| Max. Verlust [%] | -1,412 | -3,934 | -20,55 | -27,87 | -37,68 | -44,58 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 51 | 165 | 293 | 520 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 71 | 238 | 421 | 742 |
Quotes
- Geld (14:35)412,05
- Brief (14:35)413,85
- Spread (in %)1,800 (0,44 %)
- Geld Stk.13
- Brief Stk.150
Kursdaten
- Eröffnungskurs413,95
- Tageshoch416,05
- Tagestief411,80
- Kurs (14:29)413,25
- Umsatz EUR93.394,50
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung416,75
- Vortag-Hoch419,50
- Vortag-Tief412,80
- Vortag-Schlusskurs415,50
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.45,67 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}