Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
387,95 EUR
-3,46 %
-13,90
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 387,95EUR | 30.10. | 1.755 | 680.852,25 |
| Xetra | 393,60EUR | 30.10. | 565 | 222.384,00 |
| L&S | 387,05EUR | 30.10. | 164 | 63.476,20 |
| Stuttgart | 386,30EUR | 30.10. | 112 | 43.265,60 |
| Quotrix | 388,40EUR | 30.10. | 89 | 34.567,60 |
| Frankfurt | 385,00EUR | 30.10. | 11 | 4.235,00 |
| Düsseldorf | 387,95EUR | 30.10. | ||
| Hamburg | 393,15EUR | 30.10. | ||
| Hannover | 393,15EUR | 30.10. | ||
| München | 401,70EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | +8,43 | -0,63 | -16,21 | +55,74 | +23,99 |
| Volatilität [%] | 25,29 | 31,12 | 41,41 | 35,32 | 33,17 | 34,71 |
| Sharpe-Ratio | -8,220 | 3,187 | 0,1285 | -0,3855 | 0,5456 | 0,2386 |
| Hoch | 410,00 | 410,00 | 410,00 | 516,50 | 596,90 | 596,90 |
| Tief | 385,50 | 346,85 | 289,05 | 289,05 | 240,05 | 178,38 |
| Hist. Kurs | 404,20 | 357,80 | 390,40 | 463,00 | 249,10 | 312,90 |
| ∅-Preis | 400,21 | 381,88 | 351,71 | 395,95 | 411,57 | 347,43 |
| ∅-Volumen | 1,03 Mio. | 1,05 Mio. | 786,32 Tsd. | 652,30 Tsd. | 625,08 Tsd. | 497,07 Tsd. |
| Max. Verlust [%] | -4,281 | -4,281 | -25,19 | -42,42 | -50,14 | -50,14 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 123 | 209 | 451 | 520 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 174 | 296 | 646 | 742 |
Quotes
- Geld (30.10.)385,50
- Brief (30.10.)387,95
- Spread (in %)2,450 (0,64 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs400,90
- Tageshoch407,90
- Tagestief385,50
- Kurs (30.10.2026)387,95
- Umsatz EUR680.852,25
- Gehand. Stk.1.755
Kursdaten Vortag
- Vortag-Eröffnung403,30
- Vortag-Hoch408,05
- Vortag-Tief398,60
- Vortag-Schlusskurs401,85
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.42,88 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}