Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
488,80 EUR
+1,76 %
+8,45
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 488,80EUR | 19.12. | 876 | 428.188,80 |
| Xetra | 486,10EUR | 19.12. | 145 | 70.484,50 |
| L&S | 489,55EUR | 19.12. | 24 | 11.749,20 |
| Stuttgart | 490,40EUR | 19.12. | 14 | 6.865,60 |
| Berlin | 476,20EUR | 19.12. | ||
| Düsseldorf | 488,30EUR | 19.12. | ||
| Frankfurt | 486,90EUR | 19.12. | ||
| Hamburg | 484,60EUR | 19.12. | ||
| Hannover | 484,60EUR | 19.12. | ||
| München | 477,50EUR | 19.12. | ||
| Quotrix | 478,35EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,92 | +12,89 | -3,34 | +98,38 | +129,05 | |
| Volatilität [%] | 31,98 | 22,53 | 31,09 | 36,99 | 30,99 | 33,24 |
| Sharpe-Ratio | 7,900 | -0,9032 | 0,7223 | -0,0060 | 0,7909 | 0,5857 |
| Hoch | 489,80 | 508,00 | 508,00 | 596,90 | 596,90 | 596,90 |
| Tief | 458,35 | 458,35 | 362,50 | 362,50 | 207,55 | 178,38 |
| Hist. Kurs | 461,50 | 488,80 | 433,00 | 505,70 | 246,40 | 213,40 |
| ∅-Preis | 472,09 | 484,35 | 432,00 | 464,15 | 377,31 | 324,24 |
| ∅-Volumen | 683,11 Tsd. | 492,03 Tsd. | 567,57 Tsd. | 786,76 Tsd. | 505,00 Tsd. | 449,71 Tsd. |
| Max. Verlust [%] | -1,668 | -7,958 | -20,88 | -37,68 | -37,68 | -44,58 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 79 | 233 | 233 | 520 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 111 | 330 | 330 | 742 |
Quotes
- Geld (19.12.)487,25
- Brief (19.12.)490,35
- Spread (in %)3,100 (0,64 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs476,30
- Tageshoch489,80
- Tagestief476,30
- Kurs (19.12.2025)488,80
- Umsatz EUR428.188,80
- Gehand. Stk.876
Kursdaten Vortag
- Vortag-Eröffnung476,35
- Vortag-Hoch482,35
- Vortag-Tief472,25
- Vortag-Schlusskurs480,35
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.54,02 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}