Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
455,00 EUR
+0,66 %
+3,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 455,00EUR | 30.04. | 1.224 | 556.920,00 |
| Lang & Schwarz | 454,20EUR | 30.04. | 377 | 171.233,40 |
| Xetra | 449,30EUR | 30.04. | 305 | 137.036,50 |
| Frankfurt | 453,15EUR | 30.04. | 137 | 62.081,55 |
| Stuttgart | 451,30EUR | 30.04. | 46 | 20.759,80 |
| Hamburg | 448,70EUR | 30.04. | 15 | 6.730,50 |
| Düsseldorf | 448,55EUR | 30.04. | ||
| Hannover | 448,00EUR | 30.04. | ||
| München | 450,80EUR | 30.04. | ||
| Berlin | 449,45EUR | 30.04. | ||
| Quotrix | 451,65EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,40 | -0,59 | -3,49 | +31,07 | +100,44 | +191,48 |
| Volatilität [%] | 29,55 | 74,27 | 41,18 | 34,69 | 32,69 | 33,58 |
| Sharpe-Ratio | 9,747 | 0,1168 | -0,0528 | 0,8665 | 0,7896 | 0,7320 |
| Hoch | 457,65 | 485,75 | 596,90 | 596,90 | 596,90 | 596,90 |
| Tief | 405,00 | 367,00 | 367,00 | 343,50 | 178,38 | 150,65 |
| Hist. Kurs | 431,70 | 457,70 | 471,45 | 347,15 | 227,00 | 156,10 |
| ∅-Preis | 446,47 | 440,87 | 506,63 | 458,92 | 328,91 | 291,65 |
| ∅-Volumen | 882,45 Tsd. | 1,26 Mio. | 1,07 Mio. | 749,84 Tsd. | 431,86 Tsd. | 424,88 Tsd. |
| Max. Verlust [%] | -1,113 | -12,33 | -29,50 | -29,50 | -29,50 | -44,58 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 67 | 67 | 124 | 520 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 97 | 97 | 179 | 742 |
Kursdaten
- Eröffnungskurs454,15
- Tageshoch458,00
- Tagestief441,75
- Kurs (30.04.2025)455,00
- Umsatz EUR556.920,00
- Gehand. Stk.1.224
Kursdaten Vortag
- Vortag-Eröffnung454,60
- Vortag-Hoch456,20
- Vortag-Tief445,70
- Vortag-Schlusskurs452,00
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.50,29 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}