Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
333,20 EUR
+2,15 %
+7,00
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 333,20EUR | 21:39 | 1.656 | 551.779,20 |
| Xetra | 335,45EUR | 17:35 | 180 | 60.381,00 |
| Stuttgart | 333,15EUR | 21:56 | 53 | 17.656,95 |
| Frankfurt | 332,10EUR | 10:33 | 46 | 15.276,60 |
| Quotrix | 333,80EUR | 21:18 | 19 | 6.342,20 |
| L&S | 332,15EUR | 23:00 | 13 | 4.317,95 |
| Düsseldorf | 332,10EUR | 19:30 | ||
| Hamburg | 334,40EUR | 17:25 | ||
| Hannover | 334,40EUR | 17:25 | ||
| München | 325,75EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,77 | -2,29 | -20,94 | -8,90 | +20,25 | +13,49 |
| Volatilität [%] | 23,63 | 35,58 | 42,11 | 37,41 | 33,38 | 34,68 |
| Sharpe-Ratio | 19,08 | -1,330 | -1,053 | -0,1722 | 0,2686 | 0,1763 |
| Hoch | 335,70 | 349,70 | 427,40 | 516,50 | 596,90 | 596,90 |
| Tief | 298,50 | 298,50 | 289,05 | 289,05 | 235,10 | 178,38 |
| Hist. Kurs | 303,55 | 341,00 | 421,45 | 365,75 | 277,10 | 293,60 |
| ∅-Preis | 317,73 | 321,97 | 358,52 | 399,23 | 407,25 | 345,41 |
| ∅-Volumen | 479,37 Tsd. | 534,32 Tsd. | 705,16 Tsd. | 635,49 Tsd. | 600,28 Tsd. | 485,37 Tsd. |
| Max. Verlust [%] | -0,4274 | -11,71 | -30,70 | -42,42 | -50,14 | -50,14 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 128 | 176 | 418 | 520 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 183 | 251 | 601 | 742 |
Quotes
- Geld (21:59)333,00
- Brief (21:59)333,40
- Spread (in %)0,4000 (0,12 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs326,05
- Tageshoch335,70
- Tagestief326,00
- Kurs (21:39)333,20
- Umsatz EUR551.779,20
- Gehand. Stk.1.656
Kursdaten Vortag
- Vortag-Eröffnung327,90
- Vortag-Hoch328,40
- Vortag-Tief319,35
- Vortag-Schlusskurs326,20
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.36,83 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}