Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
387,70 EUR
+0,88 %
+3,40
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 387,70EUR | 19:51 | 1.240 | 480.748,00 |
| Xetra | 384,30EUR | 17:35 | 196 | 75.322,80 |
| Stuttgart | 387,65EUR | 19:31 | 100 | 38.765,00 |
| Frankfurt | 386,45EUR | 18:18 | 61 | 23.573,45 |
| Quotrix | 384,40EUR | 17:34 | 16 | 6.150,40 |
| L&S | 387,80EUR | 19:56 | 11 | 4.265,80 |
| Düsseldorf | 387,50EUR | 19:31 | ||
| Hamburg | 384,00EUR | 17:25 | ||
| Hannover | 384,00EUR | 17:25 | ||
| München | 384,85EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -6,34 | +3,11 | -11,07 | +61,34 | +74,90 |
| Volatilität [%] | 26,07 | 23,89 | 31,94 | 29,22 | 30,59 | 32,99 |
| Sharpe-Ratio | -4,881 | -4,333 | 0,2342 | -0,3499 | 0,5907 | 0,4327 |
| Hoch | 404,10 | 427,40 | 516,50 | 516,50 | 596,90 | 596,90 |
| Tief | 382,05 | 382,05 | 365,05 | 362,50 | 235,10 | 178,38 |
| Hist. Kurs | 392,25 | 413,95 | 376,00 | 435,95 | 240,30 | 221,67 |
| ∅-Preis | 390,13 | 404,08 | 446,01 | 438,86 | 397,97 | 337,31 |
| ∅-Volumen | 455,24 Tsd. | 413,00 Tsd. | 538,25 Tsd. | 541,32 Tsd. | 536,29 Tsd. | 451,05 Tsd. |
| Max. Verlust [%] | -2,967 | -8,815 | -24,23 | -27,87 | -37,68 | -44,58 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 65 | 165 | 307 | 520 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 93 | 238 | 443 | 742 |
Quotes
- Geld (19:54)387,95
- Brief (19:54)388,60
- Spread (in %)0,6500 (0,17 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs383,00
- Tageshoch388,65
- Tagestief382,05
- Kurs (19:51)387,70
- Umsatz EUR480.748,00
- Gehand. Stk.1.240
Kursdaten Vortag
- Vortag-Eröffnung390,65
- Vortag-Hoch393,45
- Vortag-Tief382,70
- Vortag-Schlusskurs384,30
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.42,85 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}