Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
421,00 EUR
-0,48 %
-2,05
Börse:
Stand:
12:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 421,00EUR | 12:39 | 314 | 132.194,00 |
| Xetra | 423,85EUR | 11:24 | 154 | 65.272,90 |
| Frankfurt | 420,50EUR | 11:51 | 48 | 20.184,00 |
| L&S | 421,40EUR | 12:58 | 22 | 9.270,80 |
| Quotrix | 425,95EUR | 11:16 | 7 | 2.981,65 |
| Stuttgart | 421,65EUR | 12:18 | 3 | 1.264,95 |
| Düsseldorf | 420,95EUR | 12:30 | ||
| Hamburg | 421,30EUR | 08:01 | ||
| Hannover | 421,30EUR | 08:01 | ||
| München | 423,50EUR | 08:01 | ||
| Berlin | 485,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | -12,26 | +1,29 | -25,28 | +78,73 | +103,71 |
| Volatilität [%] | 30,89 | 28,47 | 32,29 | 36,34 | 30,74 | 33,05 |
| Sharpe-Ratio | -5,585 | -5,185 | 0,2058 | -0,6497 | 0,7126 | 0,5314 |
| Hoch | 453,25 | 516,50 | 516,50 | 585,40 | 596,90 | 596,90 |
| Tief | 420,05 | 420,05 | 362,50 | 362,50 | 207,55 | 178,38 |
| Hist. Kurs | 434,85 | 479,80 | 415,65 | 563,40 | 235,55 | 206,67 |
| ∅-Preis | 428,95 | 463,12 | 436,88 | 456,40 | 386,41 | 329,75 |
| ∅-Volumen | 569,21 Tsd. | 531,64 Tsd. | 579,05 Tsd. | 724,53 Tsd. | 519,68 Tsd. | 448,58 Tsd. |
| Max. Verlust [%] | -3,272 | -16,66 | -16,66 | -37,42 | -37,68 | -44,58 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 56 | 240 | 260 | 520 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 78 | 348 | 376 | 742 |
Quotes
- Geld (12:53)421,10
- Brief (12:53)423,65
- Spread (in %)2,550 (0,61 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs422,45
- Tageshoch426,15
- Tagestief420,05
- Kurs (12:39)421,00
- Umsatz EUR132.194,00
- Gehand. Stk.314
Kursdaten Vortag
- Vortag-Eröffnung425,30
- Vortag-Hoch427,95
- Vortag-Tief420,05
- Vortag-Schlusskurs423,05
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.46,53 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}