Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
451,65 EUR
0 %
0
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 450,85EUR | 13:31 | 479 | 215.957,15 |
| Lang & Schwarz | 451,65EUR | 13:47 | 186 | 84.006,90 |
| Xetra | 454,85EUR | 13:26 | 77 | 35.023,45 |
| Stuttgart | 455,00EUR | 13:17 | 46 | 20.930,00 |
| Düsseldorf | 450,05EUR | 12:31 | ||
| Hamburg | 449,45EUR | 08:01 | ||
| Hannover | 449,45EUR | 08:01 | ||
| München | 450,80EUR | 08:00 | ||
| Berlin | 449,45EUR | 08:08 | ||
| Frankfurt | 450,00EUR | 08:01 | ||
| Quotrix | 451,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | +0,62 | -3,71 | +30,57 | +98,66 | +191,26 |
| Volatilität [%] | 28,43 | 83,34 | 43,68 | 34,36 | 34,51 | 34,11 |
| Sharpe-Ratio | 10,38 | 0,4636 | -0,0051 | 0,8823 | 0,7685 | 0,7309 |
| Hoch | 456,05 | 482,90 | 600,10 | 600,10 | 600,10 | 600,10 |
| Tief | 394,50 | 362,60 | 362,60 | 343,15 | 177,02 | 6,777 |
| Hist. Kurs | 430,85 | 448,85 | 469,05 | 345,90 | 227,35 | 155,07 |
| ∅-Preis | 446,25 | 438,48 | 505,37 | 457,94 | 328,09 | 290,86 |
| ∅-Volumen | 326,51 Tsd. | 204,52 Tsd. | 94,01 Tsd. | 57,84 Tsd. | 32,61 Tsd. | 37,69 Tsd. |
| Max. Verlust [%] | -0,8596 | -17,02 | -32,78 | -32,78 | -32,78 | -43,92 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 67 | 67 | 121 | 520 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 97 | 97 | 174 | 742 |
Quotes
- Geld (13:47)451,65
- Brief (13:47)453,20
- Spread (in %)1,550 (0,34 %)
- Geld Stk.293
- Brief Stk.293
Kursdaten
- Eröffnungskurs451,65
- Tageshoch455,20
- Tagestief448,20
- Kurs (13:47)451,65
- Umsatz EUR84.006,90
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung449,80
- Vortag-Hoch454,85
- Vortag-Tief444,70
- Vortag-Schlusskurs451,65
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.49,92 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}