Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
436,65 EUR
+1,45 %
+6,25
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 436,70EUR | 21:52 | 791 | 345.429,70 |
| Xetra | 435,20EUR | 17:35 | 454 | 197.580,80 |
| Frankfurt | 435,40EUR | 21:49 | 104 | 45.281,60 |
| L&S | 436,65EUR | 22:59 | 10 | 4.366,50 |
| Berlin | 428,70EUR | 08:08 | ||
| Düsseldorf | 435,80EUR | 19:30 | ||
| Hamburg | 435,60EUR | 17:25 | ||
| Hannover | 435,60EUR | 17:25 | ||
| München | 430,95EUR | 08:00 | ||
| Quotrix | 430,45EUR | 07:27 | ||
| Stuttgart | 428,45EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -5,15 | -21,46 | +8,38 | +95,19 | +124,94 |
| Volatilität [%] | 24,63 | 18,25 | 42,92 | 34,72 | 32,28 | 33,63 |
| Sharpe-Ratio | 3,127 | -4,411 | -1,019 | 0,3058 | 0,7659 | 0,5769 |
| Hoch | 450,95 | 467,65 | 583,70 | 600,10 | 600,10 | 600,10 |
| Tief | 413,00 | 409,15 | 362,60 | 362,60 | 186,24 | 6,777 |
| Hist. Kurs | 425,20 | 460,15 | 555,70 | 402,70 | 223,60 | 194,03 |
| ∅-Preis | 424,12 | 442,48 | 477,02 | 476,63 | 349,81 | 305,43 |
| ∅-Volumen | 59,29 Tsd. | 72,25 Tsd. | 130,61 Tsd. | 85,24 Tsd. | 41,86 Tsd. | 42,01 Tsd. |
| Max. Verlust [%] | -1,999 | -9,698 | -32,41 | -32,78 | -32,78 | -43,92 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 111 | 131 | 131 | 520 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 160 | 188 | 188 | 742 |
Quotes
- Geld (22:59)436,65
- Brief (22:59)437,50
- Spread (in %)0,8500 (0,19 %)
- Geld Stk.232
- Brief Stk.232
Kursdaten
- Eröffnungskurs430,40
- Tageshoch438,70
- Tagestief427,30
- Kurs (22:59)436,65
- Umsatz EUR4.366,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung426,10
- Vortag-Hoch434,85
- Vortag-Tief424,75
- Vortag-Schlusskurs430,40
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.48,26 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}