Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
306,30 EUR
+0,33 %
+1,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 306,80EUR | 31.07. | 1.671 | 512.662,80 |
| Xetra | 305,00EUR | 31.07. | 743 | 226.615,00 |
| Stuttgart | 307,45EUR | 31.07. | 203 | 62.412,35 |
| Quotrix | 307,35EUR | 31.07. | 153 | 47.024,55 |
| Hamburg | 303,90EUR | 31.07. | 100 | 30.390,00 |
| L&S | 306,30EUR | 31.07. | 44 | 13.477,20 |
| Frankfurt | 306,85EUR | 31.07. | 43 | 13.194,55 |
| Düsseldorf | 306,80EUR | 31.07. | ||
| Hannover | 303,90EUR | 31.07. | ||
| München | 305,55EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | -13,39 | -28,27 | -26,42 | +4,10 | +10,15 |
| Volatilität [%] | 50,44 | 52,84 | 35,61 | 36,17 | 33,41 | 34,98 |
| Sharpe-Ratio | 3,285 | -2,915 | -1,725 | -0,7048 | 0,1471 | 0,1728 |
| Hoch | 328,80 | 387,25 | 434,30 | 516,10 | 600,10 | 600,10 |
| Tief | 289,60 | 289,00 | 289,00 | 289,00 | 233,95 | 177,02 |
| Hist. Kurs | 296,75 | 353,65 | 427,00 | 416,30 | 294,25 | 278,07 |
| ∅-Preis | 307,93 | 331,87 | 380,75 | 408,61 | 404,47 | 343,78 |
| ∅-Volumen | 35,76 Tsd. | 70,91 Tsd. | 33,81 Tsd. | 48,74 Tsd. | 51,35 Tsd. | 43,15 Tsd. |
| Max. Verlust [%] | -3,994 | -23,06 | -32,49 | -42,63 | -50,35 | -50,35 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 104 | 144 | 386 | 520 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 149 | 205 | 555 | 742 |
Quotes
- Geld (31.07.)306,30
- Brief (31.07.)306,90
- Spread (in %)0,6000 (0,20 %)
- Geld Stk.164
- Brief Stk.164
Kursdaten
- Eröffnungskurs305,40
- Tageshoch307,65
- Tagestief303,10
- Kurs (31.07.2026)306,30
- Umsatz EUR13.477,20
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung308,15
- Vortag-Hoch310,00
- Vortag-Tief301,60
- Vortag-Schlusskurs305,30
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.33,85 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}