Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
387,05 EUR
-3,87 %
-15,60
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 387,95EUR | 30.10. | 1.755 | 680.852,25 |
| Xetra | 393,60EUR | 30.10. | 565 | 222.384,00 |
| L&S | 387,05EUR | 30.10. | 164 | 63.476,20 |
| Stuttgart | 386,30EUR | 30.10. | 112 | 43.265,60 |
| Quotrix | 388,40EUR | 30.10. | 89 | 34.567,60 |
| Frankfurt | 385,00EUR | 30.10. | 11 | 4.235,00 |
| Düsseldorf | 387,95EUR | 30.10. | ||
| Hamburg | 393,15EUR | 30.10. | ||
| Hannover | 393,15EUR | 30.10. | ||
| München | 401,70EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | +8,05 | -0,93 | -16,28 | +57,02 | +24,17 |
| Volatilität [%] | 30,16 | 43,80 | 38,67 | 34,56 | 33,62 | 35,54 |
| Sharpe-Ratio | -7,056 | 2,288 | 0,0941 | -0,3970 | 0,5482 | 0,2419 |
| Hoch | 409,60 | 409,60 | 409,60 | 516,10 | 600,10 | 600,10 |
| Tief | 384,20 | 335,80 | 289,00 | 289,00 | 240,25 | 177,02 |
| Hist. Kurs | 403,75 | 358,20 | 390,70 | 462,30 | 246,50 | 311,70 |
| ∅-Preis | 398,98 | 379,68 | 350,72 | 395,16 | 410,87 | 346,69 |
| ∅-Volumen | 28,52 Tsd. | 35,61 Tsd. | 33,82 Tsd. | 34,77 Tsd. | 51,87 Tsd. | 42,75 Tsd. |
| Max. Verlust [%] | -4,136 | -6,350 | -25,42 | -42,63 | -50,35 | -50,35 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 123 | 209 | 451 | 520 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 174 | 296 | 646 | 742 |
Quotes
- Geld (30.10.)387,05
- Brief (30.10.)387,80
- Spread (in %)0,7500 (0,19 %)
- Geld Stk.124
- Brief Stk.124
Kursdaten
- Eröffnungskurs402,65
- Tageshoch407,35
- Tagestief384,20
- Kurs (30.10.2026)387,05
- Umsatz EUR63.476,20
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung397,80
- Vortag-Hoch405,85
- Vortag-Tief397,80
- Vortag-Schlusskurs402,65
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.42,78 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}