Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
489,55 EUR
+2,34 %
+11,20
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 488,80EUR | 19.12. | 876 | 428.188,80 |
| Xetra | 486,10EUR | 19.12. | 145 | 70.484,50 |
| L&S | 489,55EUR | 19.12. | 24 | 11.749,20 |
| Stuttgart | 490,40EUR | 19.12. | 14 | 6.865,60 |
| Berlin | 476,20EUR | 19.12. | ||
| Düsseldorf | 488,30EUR | 19.12. | ||
| Frankfurt | 486,90EUR | 19.12. | ||
| Hamburg | 484,60EUR | 19.12. | ||
| Hannover | 484,60EUR | 19.12. | ||
| München | 477,50EUR | 19.12. | ||
| Quotrix | 478,35EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +0,49 | +10,22 | -3,08 | +99,98 | +128,41 |
| Volatilität [%] | 25,67 | 20,97 | 34,51 | 39,77 | 32,90 | 34,21 |
| Sharpe-Ratio | 7,999 | -1,032 | 0,5142 | 0,0145 | 0,7683 | 0,5742 |
| Hoch | 489,80 | 505,30 | 505,30 | 600,10 | 600,10 | 600,10 |
| Tief | 458,00 | 458,00 | 362,90 | 362,60 | 197,94 | 6,777 |
| Hist. Kurs | 462,95 | 487,15 | 444,15 | 505,10 | 244,80 | 214,33 |
| ∅-Preis | 471,40 | 483,15 | 432,00 | 463,53 | 376,54 | 323,51 |
| ∅-Volumen | 22,22 Tsd. | 34,15 Tsd. | 66,98 Tsd. | 101,05 Tsd. | 48,84 Tsd. | 44,51 Tsd. |
| Max. Verlust [%] | -1,200 | -6,973 | -20,89 | -37,80 | -37,80 | -43,92 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 77 | 233 | 233 | 520 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 109 | 330 | 330 | 742 |
Quotes
- Geld (19.12.)489,55
- Brief (19.12.)490,50
- Spread (in %)0,9500 (0,19 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs478,35
- Tageshoch489,80
- Tagestief476,05
- Kurs (19.12.2025)489,55
- Umsatz EUR11.749,20
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung471,65
- Vortag-Hoch482,60
- Vortag-Tief471,20
- Vortag-Schlusskurs478,35
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.54,11 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}