Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
353,60 EUR
+0,80 %
+2,80
Börse:
Stand:
19:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 354,50EUR | 20:01 | 1.230 | 436.035,00 |
| L&S | 353,60EUR | 19:58 | 312 | 110.323,20 |
| Xetra | 352,35EUR | 17:35 | 171 | 60.251,85 |
| Stuttgart | 352,10EUR | 19:18 | 146 | 51.406,60 |
| Frankfurt | 354,80EUR | 10:26 | 34 | 12.063,20 |
| Quotrix | 356,40EUR | 16:38 | 1 | 356,40 |
| Düsseldorf | 352,60EUR | 19:31 | ||
| Hamburg | 353,00EUR | 17:25 | ||
| Hannover | 353,00EUR | 17:25 | ||
| München | 352,75EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -6,04 | -25,97 | -20,34 | +17,39 | +44,14 |
| Volatilität [%] | 21,03 | 29,92 | 31,97 | 33,27 | 32,54 | 34,51 |
| Sharpe-Ratio | -5,188 | -2,670 | -1,906 | -0,5865 | 0,2536 | 0,3184 |
| Hoch | 363,95 | 387,50 | 516,10 | 516,10 | 600,10 | 600,10 |
| Tief | 347,75 | 340,55 | 340,55 | 340,55 | 233,95 | 177,02 |
| Hist. Kurs | 356,90 | 376,85 | 478,35 | 444,50 | 301,65 | 245,67 |
| ∅-Preis | 355,91 | 365,07 | 411,38 | 421,92 | 403,02 | 342,06 |
| ∅-Volumen | 6,90 Tsd. | 21,03 Tsd. | 28,13 Tsd. | 48,13 Tsd. | 49,94 Tsd. | 42,54 Tsd. |
| Max. Verlust [%] | -2,202 | -10,63 | -32,08 | -32,08 | -41,23 | -43,92 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 112 | 112 | 354 | 520 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 161 | 161 | 511 | 742 |
Quotes
- Geld (19:58)353,60
- Brief (19:58)354,55
- Spread (in %)0,9500 (0,27 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs350,80
- Tageshoch356,60
- Tagestief349,10
- Kurs (19:58)353,60
- Umsatz EUR110.323,20
- Gehand. Stk.312
Kursdaten Vortag
- Vortag-Eröffnung358,05
- Vortag-Hoch360,30
- Vortag-Tief347,75
- Vortag-Schlusskurs350,80
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.39,08 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}