Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
420,05 EUR
+0,02 %
+0,10
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 420,05EUR | 09:31 | 116 | 48.725,80 |
| Frankfurt | 425,10EUR | 08:44 | 10 | 4.251,00 |
| Quotrix | 421,30EUR | 08:18 | 3 | 1.263,90 |
| Stuttgart | 421,30EUR | 09:07 | 3 | 1.263,90 |
| L&S | 420,05EUR | 09:36 | 1 | 420,05 |
| Düsseldorf | 421,25EUR | 08:10 | ||
| Hamburg | 421,30EUR | 08:01 | ||
| Hannover | 421,30EUR | 08:01 | ||
| München | 423,50EUR | 08:01 | ||
| Xetra | 423,80EUR | 02.02. | 340 | 144.092,00 |
| Berlin | 485,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -12,33 | +0,90 | -25,08 | +78,74 | +104,57 |
| Volatilität [%] | 30,57 | 33,20 | 36,68 | 39,90 | 31,96 | 34,08 |
| Sharpe-Ratio | -7,223 | -4,615 | 0,1738 | -0,5590 | 0,6933 | 0,5254 |
| Hoch | 449,15 | 516,10 | 516,10 | 583,70 | 600,10 | 600,10 |
| Tief | 419,40 | 419,40 | 362,90 | 362,60 | 207,35 | 6,777 |
| Hist. Kurs | 435,00 | 479,10 | 416,30 | 560,70 | 235,00 | 205,33 |
| ∅-Preis | 428,15 | 462,99 | 436,93 | 455,92 | 385,71 | 329,03 |
| ∅-Volumen | 27,78 Tsd. | 41,53 Tsd. | 63,36 Tsd. | 96,28 Tsd. | 49,79 Tsd. | 43,30 Tsd. |
| Max. Verlust [%] | -3,747 | -17,32 | -17,32 | -37,46 | -37,80 | -43,92 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 56 | 240 | 260 | 520 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 80 | 348 | 376 | 742 |
Quotes
- Geld (09:36)420,05
- Brief (09:36)422,35
- Spread (in %)2,300 (0,55 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs419,95
- Tageshoch422,50
- Tagestief419,95
- Kurs (09:36)420,05
- Umsatz EUR420,05
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung421,50
- Vortag-Hoch426,15
- Vortag-Tief419,40
- Vortag-Schlusskurs419,95
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.46,42 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}