Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
387,80 EUR
+0,61 %
+2,35
Börse:
Stand:
19:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 387,70EUR | 19:51 | 1.240 | 480.748,00 |
| Xetra | 384,30EUR | 17:35 | 196 | 75.322,80 |
| Stuttgart | 387,65EUR | 19:31 | 100 | 38.765,00 |
| Frankfurt | 386,45EUR | 18:18 | 61 | 23.573,45 |
| Quotrix | 384,40EUR | 17:34 | 16 | 6.150,40 |
| L&S | 387,80EUR | 19:56 | 11 | 4.265,80 |
| Düsseldorf | 387,50EUR | 19:31 | ||
| Hamburg | 384,00EUR | 17:25 | ||
| Hannover | 384,00EUR | 17:25 | ||
| München | 384,85EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -6,00 | +2,96 | -10,81 | +61,05 | +76,97 |
| Volatilität [%] | 31,51 | 23,32 | 35,72 | 33,23 | 31,83 | 34,05 |
| Sharpe-Ratio | -3,614 | -4,056 | 0,2498 | -0,2499 | 0,5815 | 0,4384 |
| Hoch | 402,65 | 427,95 | 516,10 | 516,10 | 600,10 | 600,10 |
| Tief | 381,00 | 381,00 | 365,05 | 362,90 | 233,95 | 177,02 |
| Hist. Kurs | 392,65 | 412,55 | 376,65 | 434,80 | 240,80 | 219,13 |
| ∅-Preis | 391,23 | 403,88 | 446,02 | 438,44 | 397,30 | 336,60 |
| ∅-Volumen | 8,74 Tsd. | 23,69 Tsd. | 43,56 Tsd. | 82,25 Tsd. | 50,34 Tsd. | 42,44 Tsd. |
| Max. Verlust [%] | -3,348 | -8,095 | -24,11 | -27,64 | -37,80 | -43,92 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 65 | 164 | 307 | 520 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 93 | 237 | 443 | 742 |
Quotes
- Geld (19:56)387,80
- Brief (19:56)388,50
- Spread (in %)0,7000 (0,18 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs382,90
- Tageshoch388,50
- Tagestief381,00
- Kurs (19:56)387,80
- Umsatz EUR4.265,80
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung389,35
- Vortag-Hoch393,05
- Vortag-Tief382,05
- Vortag-Schlusskurs385,45
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.42,86 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}