Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
368,20 EUR
+0,31 %
+1,15
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 368,10EUR | 21:27 | 2.102 | 773.746,20 |
| Xetra | 368,15EUR | 17:35 | 750 | 276.112,50 |
| L&S | 368,20EUR | 21:44 | 350 | 128.870,00 |
| Stuttgart | 369,20EUR | 18:32 | 25 | 9.230,00 |
| Frankfurt | 367,20EUR | 17:03 | 17 | 6.242,40 |
| Berlin | 365,10EUR | 16:53 | 10 | 3.651,00 |
| Düsseldorf | 367,45EUR | 19:30 | ||
| Hamburg | 367,40EUR | 17:25 | ||
| Hannover | 367,40EUR | 17:25 | ||
| München | 368,15EUR | 08:00 | ||
| Quotrix | 369,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -11,02 | -16,26 | -15,09 | +79,04 | +100,76 |
| Volatilität [%] | 27,92 | 32,45 | 41,29 | 35,58 | 32,25 | 33,64 |
| Sharpe-Ratio | -14,40 | -4,164 | -0,6927 | -0,3426 | 0,6888 | 0,5165 |
| Hoch | 394,05 | 416,75 | 510,60 | 600,10 | 600,10 | 600,10 |
| Tief | 362,90 | 362,90 | 362,60 | 362,60 | 186,24 | 6,777 |
| Hist. Kurs | 391,20 | 413,80 | 439,70 | 433,65 | 205,65 | 183,40 |
| ∅-Preis | 375,12 | 395,47 | 441,20 | 472,73 | 358,17 | 311,20 |
| ∅-Volumen | 105,50 Tsd. | 68,73 Tsd. | 123,67 Tsd. | 92,43 Tsd. | 43,92 Tsd. | 42,76 Tsd. |
| Max. Verlust [%] | -6,685 | -11,78 | -27,64 | -37,80 | -37,80 | -43,92 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 91 | 167 | 167 | 520 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 127 | 238 | 238 | 742 |
Quotes
- Geld (21:44)368,20
- Brief (21:44)368,80
- Spread (in %)0,6000 (0,16 %)
- Geld Stk.681
- Brief Stk.681
Kursdaten
- Eröffnungskurs368,50
- Tageshoch370,40
- Tagestief365,00
- Kurs (21:44)368,20
- Umsatz EUR128.870,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung365,05
- Vortag-Hoch369,95
- Vortag-Tief362,90
- Vortag-Schlusskurs367,05
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.40,69 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}