PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7UWährung: EUR
64,31 EUR
+0,33 %
+0,21
Börse:
Stand:
11:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,25EUR | 11:32 | 4.770 | 306.472,50 |
| Xetra | 64,37EUR | 11:34 | 4.157 | 267.586,09 |
| L&S | 64,31EUR | 11:49 | 659 | 42.380,29 |
| Frankfurt | 64,21EUR | 10:51 | 106 | 6.806,26 |
| Quotrix | 63,83EUR | 08:06 | 50 | 3.191,50 |
| Berlin | 63,93EUR | 08:00 | ||
| Düsseldorf | 63,85EUR | 09:30 | ||
| Hamburg | 63,91EUR | 08:01 | ||
| Hannover | 63,91EUR | 08:01 | ||
| Stuttgart | 64,00EUR | 07:36 | ||
| München | 64,96EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -0,25 | -24,21 | +18,09 | -10,49 | -59,95 |
| Volatilität [%] | 17,78 | 27,90 | 42,58 | 38,43 | 37,48 | 40,29 |
| Sharpe-Ratio | -2,626 | -0,1869 | -1,177 | 0,5665 | 0,0342 | -0,2986 |
| Hoch | 65,73 | 65,85 | 91,52 | 91,52 | 101,42 | 264,35 |
| Tief | 63,56 | 58,67 | 49,48 | 49,48 | 47,54 | 47,54 |
| Hist. Kurs | 64,57 | 64,47 | 84,85 | 54,46 | 71,85 | 160,58 |
| ∅-Preis | 64,57 | 63,08 | 66,71 | 68,69 | 66,86 | 109,38 |
| ∅-Volumen | 307,68 Tsd. | 161,44 Tsd. | 736,89 Tsd. | 465,16 Tsd. | 360,85 Tsd. | 467,20 Tsd. |
| Max. Verlust [%] | -1,415 | -8,613 | -41,14 | -41,14 | -52,51 | -81,79 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 119 | 119 | 737 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 172 | 172 | 1.057 | 1.446 |
Quotes
- Geld (11:49)64,31
- Brief (11:49)64,41
- Spread (in %)0,1000 (0,16 %)
- Geld Stk.1.950
- Brief Stk.1.950
Kursdaten
- Eröffnungskurs64,10
- Tageshoch64,37
- Tagestief63,81
- Kurs (11:49)64,31
- Umsatz EUR42.380,29
- Gehand. Stk.659
Kursdaten Vortag
- Vortag-Eröffnung64,75
- Vortag-Hoch65,37
- Vortag-Tief63,56
- Vortag-Schlusskurs64,10
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}