PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7USymbol: 2PPWährung: EUR
84,87 EUR
-1,49 %
-1,28
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,87EUR | 24.01. | 25.354 | 2,15 Mio. |
| Xetra | 85,35EUR | 24.01. | 12.501 | 1,07 Mio. |
| Frankfurt | 84,80EUR | 24.01. | 3.939 | 334.027,20 |
| Stuttgart | 85,57EUR | 24.01. | 2.072 | 177.301,04 |
| Lang & Schwarz | 84,67EUR | 24.01. | 473 | 40.048,91 |
| Quotrix | 85,47EUR | 24.01. | 75 | 6.410,25 |
| Hamburg | 85,32EUR | 24.01. | 60 | 5.119,20 |
| München | 85,41EUR | 24.01. | 13 | 1.110,33 |
| Düsseldorf | 85,15EUR | 24.01. | ||
| Hannover | 85,29EUR | 24.01. | ||
| Berlin | 85,55EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | +1,56 | +60,83 | +51,34 | -39,38 | -20,01 |
| Volatilität [%] | 19,70 | 29,90 | 33,96 | 32,73 | 43,56 | 43,97 |
| Sharpe-Ratio | -13,00 | 0,7580 | 2,888 | 1,364 | -0,2112 | 0,0745 |
| Hoch | 90,66 | 90,66 | 90,66 | 90,66 | 156,34 | 264,95 |
| Tief | 84,65 | 80,18 | 51,51 | 51,51 | 47,54 | 47,54 |
| Hist. Kurs | 89,26 | 83,57 | 52,77 | 56,08 | 140,00 | 106,10 |
| ∅-Preis | 86,93 | 85,12 | 73,65 | 65,59 | 70,85 | 114,32 |
| ∅-Volumen | 4,24 Mio. | 4,11 Mio. | 4,76 Mio. | 4,80 Mio. | 5,70 Mio. | 5,38 Mio. |
| Max. Verlust [%] | -4,918 | -5,464 | -9,166 | -17,03 | -69,43 | -81,79 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 16 | 78 | 761 | 896 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 29 | 111 | 1.088 | 1.281 |
Kurzmeldungen
PayPal Holdings Inc.
84,87 -1,49%31.01.2024 Arbeitsplatzabbau bei PayPal. Der US-Zahlungsabwickler will weltweit bei rund 2.500 Arbeitsplätze und damit bei neuen Prozent der Angestellten den Rotstift ansetzen. Laut CEO Alex Chriss soll das Unternehmen damit verkleinert werden.
Quelle: Goyax-RedaktionQuotes
- Geld (24.01.)84,73
- Brief (24.01.)85,07
- Spread (in %)0,3400 (0,40 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs85,61
- Tageshoch85,76
- Tagestief84,65
- Kurs (24.01.2025)84,87
- Umsatz EUR2,15 Mio.
- Gehand. Stk.25.354
Kursdaten Vortag
- Vortag-Eröffnung86,10
- Vortag-Hoch86,46
- Vortag-Tief84,86
- Vortag-Schlusskurs86,15
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}