PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7USymbol: 2PPWährung: EUR
64,28 EUR
+0,99 %
+0,63
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,80EUR | 16:40 | 13.989 | 892.498,20 |
| Xetra | 63,84EUR | 16:41 | 9.117 | 582.029,28 |
| L&S | 63,56EUR | 17:02 | 783 | 49.767,48 |
| Frankfurt | 64,38EUR | 16:30 | 237 | 15.258,06 |
| Stuttgart | 64,43EUR | 13:34 | 155 | 9.986,65 |
| Quotrix | 63,83EUR | 08:06 | 50 | 3.191,50 |
| Berlin | 64,30EUR | 13:11 | 35 | 2.250,50 |
| Düsseldorf | 64,28EUR | 16:30 | 15 | 964,20 |
| Hamburg | 63,91EUR | 08:01 | ||
| Hannover | 63,91EUR | 08:01 | ||
| München | 64,96EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -0,16 | -23,97 | +17,09 | -11,35 | -60,01 |
| Volatilität [%] | 29,57 | 30,54 | 37,72 | 34,89 | 36,22 | 40,05 |
| Sharpe-Ratio | -2,544 | -0,3696 | -1,405 | 0,5429 | 0,0077 | -0,3115 |
| Hoch | 65,52 | 65,52 | 89,96 | 89,96 | 101,00 | 263,20 |
| Tief | 63,65 | 58,93 | 49,60 | 49,60 | 47,73 | 47,73 |
| Hist. Kurs | 64,43 | 64,38 | 84,55 | 54,90 | 72,51 | 160,74 |
| ∅-Preis | 64,42 | 62,95 | 66,66 | 68,70 | 66,89 | 109,48 |
| ∅-Volumen | 815,94 | 549,37 | 3,25 Tsd. | 3,61 Tsd. | 5,05 Tsd. | 6,77 Tsd. |
| Max. Verlust [%] | -2,152 | -9,824 | -40,91 | -40,91 | -52,51 | -81,75 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 119 | 119 | 737 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 172 | 172 | 1.057 | 1.446 |
Quotes
- Geld (16:47)63,80
- Brief (16:47)63,83
- Spread (in %)0,0300 (0,05 %)
- Geld Stk.830
- Brief Stk.830
Kursdaten
- Eröffnungskurs63,82
- Tageshoch64,33
- Tagestief63,82
- Kurs (16:30)64,28
- Umsatz EUR964,20
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung64,97
- Vortag-Hoch65,04
- Vortag-Tief63,65
- Vortag-Schlusskurs63,65
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}