PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7UWährung: EUR
58,05 EUR
-0,14 %
-0,08
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 58,04EUR | 22:59 | 47.956 | 2,78 Mio. |
| Tradegate | 58,20EUR | 21:59 | 45.590 | 2,65 Mio. |
| Xetra | 57,18EUR | 17:35 | 21.117 | 1,21 Mio. |
| Frankfurt | 57,36EUR | 21:32 | 3.670 | 210.511,20 |
| Stuttgart | 57,70EUR | 21:48 | 1.153 | 66.528,10 |
| Berlin | 56,68EUR | 16:22 | 209 | 11.846,12 |
| Quotrix | 58,05EUR | 21:55 | 200 | 11.610,00 |
| Hamburg | 57,40EUR | 21:01 | 130 | 7.462,00 |
| Düsseldorf | 57,11EUR | 20:04 | 20 | 1.142,20 |
| Hannover | 56,98EUR | 17:25 | ||
| München | 57,91EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | -3,78 | -19,81 | -9,35 | -34,25 | -47,98 |
| Volatilität [%] | 30,50 | 62,44 | 41,15 | 37,76 | 39,78 | 42,04 |
| Sharpe-Ratio | 6,556 | -0,4838 | -0,9572 | -0,1213 | -0,1978 | -0,1468 |
| Hoch | 58,20 | 63,89 | 90,58 | 90,58 | 101,20 | 263,90 |
| Tief | 54,73 | 49,61 | 49,61 | 49,61 | 47,71 | 47,71 |
| Hist. Kurs | 56,31 | 60,33 | 72,39 | 64,04 | 88,29 | 111,60 |
| ∅-Preis | 56,86 | 56,31 | 73,89 | 67,78 | 67,75 | 112,49 |
| ∅-Volumen | 37,05 Tsd. | 40,96 Tsd. | 47,73 Tsd. | 63,64 Tsd. | 64,52 Tsd. | 84,28 Tsd. |
| Max. Verlust [%] | -1,402 | -14,44 | -40,92 | -40,92 | -52,30 | -81,79 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 70 | 78 | 688 | 961 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 102 | 111 | 987 | 1.376 |
Kursdaten
- Eröffnungskurs57,85
- Tageshoch58,05
- Tagestief56,71
- Kurs (21:55)58,05
- Umsatz EUR11.610,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung57,65
- Vortag-Hoch58,20
- Vortag-Tief55,09
- Vortag-Schlusskurs58,13
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}