PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7UWährung: EUR
63,83 EUR
-0,14 %
-0,09
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,65EUR | 16:01 | 12.503 | 808.318,95 |
| Xetra | 64,65EUR | 15:54 | 8.629 | 557.864,85 |
| L&S | 64,48EUR | 16:16 | 746 | 48.102,08 |
| Stuttgart | 64,43EUR | 13:34 | 155 | 9.986,65 |
| Frankfurt | 64,00EUR | 15:33 | 127 | 8.128,00 |
| Quotrix | 63,83EUR | 08:06 | 50 | 3.191,50 |
| Berlin | 64,30EUR | 13:11 | 35 | 2.250,50 |
| Düsseldorf | 64,33EUR | 15:22 | 15 | 964,95 |
| Hamburg | 63,91EUR | 08:01 | ||
| Hannover | 63,91EUR | 08:01 | ||
| München | 64,96EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -0,64 | -24,38 | +15,61 | -12,81 | -60,47 |
| Volatilität [%] | 22,50 | 26,75 | 40,91 | 37,55 | 38,01 | 41,56 |
| Sharpe-Ratio | -3,132 | -0,1713 | -1,231 | 0,5264 | 0,0200 | -0,2855 |
| Hoch | 65,66 | 65,66 | 90,58 | 90,58 | 101,20 | 263,90 |
| Tief | 63,83 | 58,96 | 49,61 | 49,61 | 47,71 | 47,71 |
| Hist. Kurs | 64,64 | 64,24 | 84,41 | 55,21 | 73,21 | 161,46 |
| ∅-Preis | 64,68 | 63,06 | 66,77 | 68,76 | 66,95 | 109,53 |
| ∅-Volumen | 15,07 Tsd. | 23,32 Tsd. | 35,87 Tsd. | 62,86 Tsd. | 62,07 Tsd. | 82,11 Tsd. |
| Max. Verlust [%] | -2,173 | -8,837 | -40,92 | -40,92 | -52,30 | -81,79 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 119 | 119 | 737 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 172 | 172 | 1.057 | 1.446 |
Quotes
- Geld (16:18)64,37
- Brief (16:18)64,43
- Spread (in %)0,0600 (0,09 %)
- Geld Stk.825
- Brief Stk.825
Kursdaten
- Eröffnungskurs64,03
- Tageshoch64,03
- Tagestief63,83
- Kurs (08:06)63,83
- Umsatz EUR3.191,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch65,17
- Vortag-Tief63,92
- Vortag-Schlusskurs63,92
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}