PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7UWährung: EUR
64,43 EUR
+0,85 %
+0,54
Börse:
Stand:
13:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,83EUR | 18:12 | 18.260 | 1,17 Mio. |
| Xetra | 63,86EUR | 17:35 | 10.279 | 656.416,94 |
| L&S | 63,78EUR | 18:33 | 1.933 | 123.286,74 |
| Frankfurt | 63,74EUR | 17:59 | 663 | 42.259,62 |
| Stuttgart | 64,43EUR | 13:34 | 155 | 9.986,65 |
| Quotrix | 63,63EUR | 17:17 | 51 | 3.245,13 |
| Berlin | 64,30EUR | 13:11 | 35 | 2.250,50 |
| Düsseldorf | 64,28EUR | 16:30 | 15 | 964,20 |
| Hamburg | 63,77EUR | 17:25 | ||
| Hannover | 63,77EUR | 17:25 | ||
| München | 64,96EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +0,20 | -23,80 | +17,23 | -11,05 | -60,23 |
| Volatilität [%] | 22,40 | 29,50 | 43,36 | 39,21 | 38,27 | 42,07 |
| Sharpe-Ratio | -3,627 | -0,1871 | -1,147 | 0,5308 | 0,0313 | -0,2788 |
| Hoch | 65,66 | 65,66 | 91,35 | 91,35 | 101,18 | 264,15 |
| Tief | 63,88 | 58,96 | 49,61 | 49,61 | 47,62 | 47,62 |
| Hist. Kurs | 64,72 | 64,30 | 84,55 | 54,96 | 72,43 | 162,00 |
| ∅-Preis | 64,60 | 63,06 | 66,74 | 68,75 | 66,97 | 109,48 |
| ∅-Volumen | 64,36 Tsd. | 46,21 Tsd. | 233,49 Tsd. | 334,87 Tsd. | 256,81 Tsd. | 289,34 Tsd. |
| Max. Verlust [%] | -2,144 | -9,626 | -41,69 | -41,69 | -52,45 | -81,82 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 119 | 119 | 737 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 172 | 172 | 1.057 | 1.446 |
Quotes
- Geld (18:05)63,81
- Brief (18:05)63,88
- Spread (in %)0,0700 (0,11 %)
- Geld Stk.1.091
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,43
- Tagestief64,00
- Kurs (13:34)64,43
- Umsatz EUR9.986,65
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung64,92
- Vortag-Hoch64,92
- Vortag-Tief63,88
- Vortag-Schlusskurs63,89
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}