PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7UWährung: EUR
49,95 EUR
-0,57 %
-0,29
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,14EUR | 17:27 | 9.562 | 479.438,68 |
| Xetra | 50,05EUR | 17:12 | 9.176 | 459.258,80 |
| Stuttgart | 49,95EUR | 16:16 | 1.978 | 98.791,21 |
| Frankfurt | 50,09EUR | 14:54 | 1.301 | 65.167,09 |
| L&S | 50,15EUR | 17:27 | 418 | 20.962,70 |
| Quotrix | 50,24EUR | 13:43 | 153 | 7.686,72 |
| Düsseldorf | 50,01EUR | 16:30 | ||
| Hamburg | 50,11EUR | 09:10 | ||
| Hannover | 50,11EUR | 09:10 | ||
| München | 50,08EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +7,73 | +23,44 | -16,34 | -5,91 | -77,35 |
| Volatilität [%] | 9,709 | 24,94 | 40,72 | 43,74 | 39,16 | 43,20 |
| Sharpe-Ratio | 23,37 | 3,854 | 1,177 | -0,2287 | 0,0982 | -0,5171 |
| Hoch | 50,34 | 50,34 | 53,64 | 70,22 | 91,35 | 234,40 |
| Tief | 48,12 | 45,57 | 35,00 | 32,43 | 32,43 | 32,43 |
| Hist. Kurs | 48,43 | 46,36 | 40,46 | 59,70 | 53,08 | 220,50 |
| ∅-Preis | 49,27 | 47,30 | 44,00 | 45,59 | 57,20 | 70,80 |
| ∅-Volumen | 69,01 Tsd. | 94,86 Tsd. | 125,21 Tsd. | 158,05 Tsd. | 254,01 Tsd. | 251,26 Tsd. |
| Max. Verlust [%] | -4,044 | -19,10 | -48,07 | -63,28 | -85,86 | |
| Max. Verlustperiode (Handelstage) | 8 | 58 | 241 | 440 | 1.269 | |
| Max. Verlustperiode (Kalendertage) | 10 | 83 | 349 | 633 | 1.819 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PayPal Holdings Inc. bisher 0,4817€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4817 | 0,5600 | 1,12 % | 04.09.2026 | ||
| 2024 | 0,1213 | 0,1400 | 0,23 % | 19.11.2025 |
Quotes
- Geld (16:54)49,95
- Brief (16:54)49,96
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.400
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs50,07
- Tageshoch50,27
- Tagestief49,95
- Kurs (16:16)49,95
- Umsatz EUR98.791,21
- Gehand. Stk.1.978
Kursdaten Vortag
- Vortag-Eröffnung49,51
- Vortag-Hoch50,24
- Vortag-Tief49,50
- Vortag-Schlusskurs50,23
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}