PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7UWährung: EUR
51,27 EUR
+0,10 %
+0,05
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,23EUR | 21:52 | 17.775 | 910.613,25 |
| Xetra | 51,02EUR | 17:35 | 7.099 | 362.190,98 |
| L&S | 50,72EUR | 22:59 | 614 | 31.142,08 |
| Frankfurt | 50,85EUR | 17:53 | 535 | 27.204,75 |
| Düsseldorf | 50,84EUR | 19:30 | 500 | 25.420,00 |
| Stuttgart | 51,27EUR | 21:02 | 439 | 22.507,53 |
| Quotrix | 51,16EUR | 21:34 | 328 | 16.780,48 |
| München | 51,16EUR | 21:45 | 316 | 16.166,56 |
| Hamburg | 50,97EUR | 17:25 | ||
| Hannover | 50,97EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +10,67 | +17,36 | -13,18 | +0,93 | -75,19 |
| Volatilität [%] | 14,40 | 24,29 | 40,44 | 43,40 | 39,07 | 43,04 |
| Sharpe-Ratio | -0,5120 | 4,661 | 0,8826 | -0,1758 | 0,1471 | -0,4840 |
| Hoch | 51,53 | 51,53 | 53,64 | 70,22 | 91,35 | 221,65 |
| Tief | 49,29 | 45,61 | 35,00 | 32,43 | 32,43 | 32,43 |
| Hist. Kurs | 50,98 | 46,33 | 43,69 | 59,05 | 50,80 | 206,65 |
| ∅-Preis | 50,68 | 48,69 | 44,45 | 45,37 | 57,17 | 69,84 |
| ∅-Volumen | 139,52 Tsd. | 114,40 Tsd. | 122,84 Tsd. | 158,69 Tsd. | 253,83 Tsd. | 251,12 Tsd. |
| Max. Verlust [%] | -1,334 | -4,044 | -19,10 | -48,07 | -63,28 | -84,52 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 58 | 248 | 447 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 83 | 358 | 642 | 1.822 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PayPal Holdings Inc. bisher 0,4817€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4817 | 0,5600 | 1,12 % | 04.09.2026 | ||
| 2024 | 0,1213 | 0,1400 | 0,23 % | 19.11.2025 |
Termine
PayPal Holdings Inc.
51,23 +0,51%26.10. Quartalszahlen Q3
Quotes
- Geld (22:00)51,28
- Brief (22:00)51,31
- Spread (in %)0,0300 (0,06 %)
- Geld Stk.975
- Brief Stk.3.669
Kursdaten
- Eröffnungskurs50,33
- Tageshoch51,27
- Tagestief50,10
- Kurs (21:02)51,27
- Umsatz EUR22.507,53
- Gehand. Stk.439
Kursdaten Vortag
- Vortag-Eröffnung50,23
- Vortag-Hoch51,52
- Vortag-Tief50,14
- Vortag-Schlusskurs51,22
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}