PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7UWährung: EUR
57,01 EUR
-2,31 %
-1,35
Börse:
Stand:
19:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 57,13EUR | 20:37 | 40.578 | 2,32 Mio. |
| Tradegate | 57,33EUR | 20:20 | 39.579 | 2,27 Mio. |
| Xetra | 57,18EUR | 17:35 | 21.117 | 1,21 Mio. |
| Frankfurt | 56,00EUR | 15:56 | 3.270 | 183.120,00 |
| Stuttgart | 57,01EUR | 19:42 | 1.133 | 64.592,33 |
| Berlin | 56,68EUR | 16:22 | 209 | 11.846,12 |
| Quotrix | 56,71EUR | 16:25 | 180 | 10.207,80 |
| Hamburg | 56,97EUR | 17:25 | 50 | 2.848,50 |
| Düsseldorf | 57,11EUR | 20:04 | 20 | 1.142,20 |
| Hannover | 56,98EUR | 17:25 | ||
| München | 57,91EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | -5,35 | -21,04 | -10,16 | -31,57 | -49,31 |
| Volatilität [%] | 32,43 | 68,76 | 44,34 | 38,95 | 40,10 | 42,48 |
| Sharpe-Ratio | 11,51 | -0,2788 | -0,8254 | -0,0723 | -0,1419 | -0,1425 |
| Hoch | 58,36 | 63,63 | 91,35 | 91,35 | 101,18 | 264,15 |
| Tief | 54,64 | 49,61 | 49,61 | 49,61 | 47,62 | 47,62 |
| Hist. Kurs | 55,00 | 60,23 | 72,20 | 63,46 | 83,31 | 112,46 |
| ∅-Preis | 56,90 | 56,24 | 73,89 | 67,78 | 67,76 | 112,43 |
| ∅-Volumen | 75,06 Tsd. | 139,65 Tsd. | 321,25 Tsd. | 477,57 Tsd. | 263,51 Tsd. | 296,08 Tsd. |
| Max. Verlust [%] | -1,303 | -15,48 | -41,69 | -41,69 | -52,45 | -81,82 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 70 | 78 | 688 | 961 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 102 | 111 | 987 | 1.376 |
Quotes
- Geld (20:22)57,28
- Brief (20:22)57,37
- Spread (in %)0,0900 (0,16 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs57,85
- Tageshoch58,11
- Tagestief56,36
- Kurs (19:42)57,01
- Umsatz EUR64.592,33
- Gehand. Stk.1.133
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch58,36
- Vortag-Tief54,70
- Vortag-Schlusskurs58,36
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}