PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7USymbol: 2PPWährung: EUR
64,38 EUR
+1,10 %
+0,70
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,21EUR | 16:32 | 13.896 | 892.262,16 |
| Xetra | 64,52EUR | 16:13 | 8.800 | 567.776,00 |
| L&S | 63,73EUR | 16:50 | 783 | 49.900,59 |
| Frankfurt | 64,38EUR | 16:30 | 237 | 15.258,06 |
| Stuttgart | 64,43EUR | 13:34 | 155 | 9.986,65 |
| Quotrix | 63,83EUR | 08:06 | 50 | 3.191,50 |
| Berlin | 64,30EUR | 13:11 | 35 | 2.250,50 |
| Düsseldorf | 64,28EUR | 16:30 | 15 | 964,20 |
| Hamburg | 63,91EUR | 08:01 | ||
| Hannover | 63,91EUR | 08:01 | ||
| München | 64,96EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -0,34 | -24,26 | +17,25 | -10,95 | -60,17 |
| Volatilität [%] | 25,34 | 28,91 | 44,66 | 39,98 | 38,38 | 41,81 |
| Sharpe-Ratio | -3,350 | -0,5281 | -1,138 | 0,5220 | 0,0310 | -0,2836 |
| Hoch | 65,63 | 65,63 | 90,66 | 90,66 | 101,28 | 264,15 |
| Tief | 63,68 | 58,96 | 49,16 | 49,16 | 47,67 | 47,67 |
| Hist. Kurs | 64,55 | 64,60 | 85,00 | 54,91 | 72,30 | 161,64 |
| ∅-Preis | 64,53 | 63,02 | 66,74 | 68,77 | 66,97 | 109,55 |
| ∅-Volumen | 108,47 Tsd. | 121,66 Tsd. | 239,91 Tsd. | 298,19 Tsd. | 309,58 Tsd. | 406,12 Tsd. |
| Max. Verlust [%] | -2,421 | -9,538 | -42,31 | -42,31 | -52,32 | -81,79 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 119 | 119 | 738 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 172 | 172 | 1.058 | 1.446 |
Quotes
- Geld (16:31)64,08
- Brief (16:31)64,23
- Spread (in %)0,1500 (0,23 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs63,90
- Tageshoch64,60
- Tagestief63,90
- Kurs (16:30)64,38
- Umsatz EUR15.258,06
- Gehand. Stk.237
Kursdaten Vortag
- Vortag-Eröffnung64,97
- Vortag-Hoch65,11
- Vortag-Tief63,68
- Vortag-Schlusskurs63,68
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}