PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7USymbol: 2PPWährung: EUR
50,85 EUR
-0,92 %
-0,47
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,23EUR | 21:52 | 17.775 | 910.613,25 |
| Xetra | 51,02EUR | 17:35 | 7.099 | 362.190,98 |
| L&S | 50,72EUR | 22:59 | 614 | 31.142,08 |
| Frankfurt | 50,85EUR | 17:53 | 535 | 27.204,75 |
| Düsseldorf | 50,84EUR | 19:30 | 500 | 25.420,00 |
| Stuttgart | 51,27EUR | 21:02 | 439 | 22.507,53 |
| Quotrix | 51,16EUR | 21:34 | 328 | 16.780,48 |
| München | 51,16EUR | 21:45 | 316 | 16.166,56 |
| Hamburg | 50,97EUR | 17:25 | ||
| Hannover | 50,97EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +10,72 | +16,41 | -13,62 | +0,61 | -75,47 |
| Volatilität [%] | 16,50 | 22,17 | 42,62 | 43,66 | 39,39 | 43,21 |
| Sharpe-Ratio | 5,296 | 5,941 | 0,8903 | -0,1453 | 0,1598 | -0,4776 |
| Hoch | 51,61 | 51,61 | 53,51 | 70,87 | 90,66 | 222,00 |
| Tief | 49,06 | 45,65 | 34,99 | 32,50 | 32,50 | 32,50 |
| Hist. Kurs | 50,60 | 45,93 | 43,68 | 58,87 | 50,54 | 207,30 |
| ∅-Preis | 50,56 | 48,58 | 44,41 | 45,36 | 57,17 | 69,84 |
| ∅-Volumen | 130,18 Tsd. | 69,97 Tsd. | 111,97 Tsd. | 161,53 Tsd. | 249,19 Tsd. | 323,39 Tsd. |
| Max. Verlust [%] | -0,9289 | -2,877 | -19,05 | -48,09 | -63,26 | -84,76 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 58 | 248 | 447 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 83 | 358 | 642 | 1.822 |
Kennzahlen
PayPal Holdings Inc. hat für das Geschäftsjahr 2025 bisher 0,4817€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4817 | 0,5600 | 1,12 % | 04.09.2026 | ||
| 2024 | 0,1213 | 0,1400 | 0,23 % | 19.11.2025 |
Termine
PayPal Holdings Inc.
51,23 +0,51%26.10. Quartalszahlen Q3
Quotes
- Geld (21:59)51,02
- Brief (21:59)51,54
- Spread (in %)0,5200 (1,02 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs50,23
- Tageshoch51,19
- Tagestief50,23
- Kurs (17:53)50,85
- Umsatz EUR27.204,75
- Gehand. Stk.535
Kursdaten Vortag
- Vortag-Eröffnung50,33
- Vortag-Hoch51,61
- Vortag-Tief50,25
- Vortag-Schlusskurs51,32
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}