PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7UWährung: EUR
57,17 EUR
-1,52 %
-0,88
Börse:
Stand:
15:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,17EUR | 15:05 | 20.412 | 1,17 Mio. |
| Lang & Schwarz | 57,17EUR | 15:22 | 18.263 | 1,04 Mio. |
| Xetra | 57,15EUR | 15:07 | 16.492 | 942.517,80 |
| Frankfurt | 57,41EUR | 14:41 | 2.940 | 168.785,40 |
| Stuttgart | 58,09EUR | 12:35 | 1.006 | 58.438,54 |
| Hamburg | 57,35EUR | 14:59 | 50 | 2.867,50 |
| Quotrix | 58,04EUR | 09:26 | 20 | 1.160,80 |
| Düsseldorf | 58,09EUR | 12:30 | ||
| Hannover | 57,85EUR | 08:01 | ||
| München | 57,91EUR | 08:00 | ||
| Berlin | 57,89EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | -3,80 | -19,73 | -9,23 | -31,26 | -49,04 |
| Volatilität [%] | 26,64 | 65,33 | 43,94 | 38,31 | 39,30 | 41,07 |
| Sharpe-Ratio | 11,28 | -0,2887 | -0,8271 | -0,0912 | -0,1605 | -0,1625 |
| Hoch | 60,42 | 64,04 | 91,52 | 91,52 | 101,42 | 264,35 |
| Tief | 53,56 | 49,48 | 49,48 | 49,48 | 47,54 | 47,54 |
| Hist. Kurs | 55,34 | 59,81 | 71,68 | 63,39 | 83,71 | 112,92 |
| ∅-Preis | 56,93 | 56,10 | 73,82 | 67,71 | 67,65 | 112,34 |
| ∅-Volumen | 2,39 Mio. | 1,31 Mio. | 442,27 Tsd. | 300,08 Tsd. | 324,66 Tsd. | 436,66 Tsd. |
| Max. Verlust [%] | -1,147 | -14,36 | -41,14 | -41,14 | -52,51 | -81,79 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 70 | 78 | 688 | 961 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 102 | 111 | 987 | 1.376 |
Quotes
- Geld (15:22)57,12
- Brief (15:22)57,17
- Spread (in %)0,0500 (0,09 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs58,05
- Tageshoch58,35
- Tagestief57,00
- Kurs (15:22)57,17
- Umsatz EUR1,04 Mio.
- Gehand. Stk.18.263
Kursdaten Vortag
- Vortag-Eröffnung56,88
- Vortag-Hoch60,42
- Vortag-Tief54,58
- Vortag-Schlusskurs58,05
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}