PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7USymbol: 2PPWährung: EUR
64,96 EUR
+0,81 %
+0,52
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,81EUR | 18:34 | 18.351 | 1,17 Mio. |
| Xetra | 63,86EUR | 17:35 | 10.279 | 656.416,94 |
| L&S | 63,89EUR | 18:54 | 1.933 | 123.499,37 |
| Frankfurt | 63,74EUR | 17:59 | 663 | 42.259,62 |
| Stuttgart | 64,43EUR | 13:34 | 155 | 9.986,65 |
| Quotrix | 63,63EUR | 17:17 | 51 | 3.245,13 |
| Berlin | 64,30EUR | 13:11 | 35 | 2.250,50 |
| Düsseldorf | 64,28EUR | 16:30 | 15 | 964,20 |
| Hamburg | 63,77EUR | 17:25 | ||
| Hannover | 63,77EUR | 17:25 | ||
| München | 64,96EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +0,46 | -23,50 | +18,39 | -10,09 | -59,63 |
| Volatilität [%] | 18,07 | 26,46 | 39,18 | 36,95 | 37,50 | 41,18 |
| Sharpe-Ratio | 4,527 | 0,2599 | -1,257 | 0,5914 | 0,0408 | -0,2827 |
| Hoch | 65,14 | 65,80 | 90,38 | 90,38 | 100,68 | 264,40 |
| Tief | 64,11 | 59,51 | 49,77 | 49,77 | 48,10 | 48,10 |
| Hist. Kurs | 64,11 | 64,66 | 84,91 | 54,87 | 72,25 | 160,90 |
| ∅-Preis | 64,62 | 63,19 | 66,80 | 68,75 | 66,97 | 109,54 |
| ∅-Volumen | 746,90 | 3,13 Tsd. | 9,12 Tsd. | 11,18 Tsd. | 14,99 Tsd. | 28,56 Tsd. |
| Max. Verlust [%] | -1,075 | -9,559 | -40,61 | -40,61 | -51,89 | -81,67 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 119 | 119 | 737 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 172 | 172 | 1.057 | 1.446 |
Quotes
- Geld (18:40)63,80
- Brief (18:40)63,85
- Spread (in %)0,0500 (0,08 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs64,96
- Tageshoch64,96
- Tagestief64,96
- Kurs (08.07.2025)64,96
Kursdaten Vortag
- Vortag-Eröffnung64,44
- Vortag-Hoch64,44
- Vortag-Tief64,44
- Vortag-Schlusskurs64,44
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}