PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7USymbol: 2PPWährung: EUR
57,85 EUR
+0,89 %
+0,51
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,05EUR | 11:43 | 10.178 | 590.832,90 |
| Lang & Schwarz | 58,05EUR | 12:00 | 8.899 | 516.586,95 |
| Xetra | 58,05EUR | 11:43 | 4.971 | 288.566,55 |
| Frankfurt | 57,97EUR | 11:17 | 2.936 | 170.199,92 |
| Stuttgart | 58,02EUR | 11:26 | 895 | 51.927,90 |
| Hamburg | 58,09EUR | 08:59 | 40 | 2.323,60 |
| Quotrix | 58,04EUR | 09:26 | 20 | 1.160,80 |
| Düsseldorf | 58,05EUR | 09:31 | ||
| Hannover | 57,85EUR | 08:01 | ||
| München | 57,91EUR | 08:00 | ||
| Berlin | 57,89EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | -4,17 | -20,70 | -8,03 | -33,51 | |
| Volatilität [%] | 17,65 | 59,25 | 36,29 | 36,10 | 39,64 | |
| Sharpe-Ratio | 11,29 | -0,8590 | -1,258 | -0,1298 | -0,1973 | |
| Hoch | 58,04 | 63,58 | 89,67 | 89,67 | 100,70 | |
| Tief | 54,66 | 50,01 | 50,01 | 50,01 | 47,87 | |
| Hist. Kurs | 55,54 | 60,37 | 72,95 | 62,90 | 87,01 | |
| ∅-Preis | 56,67 | 56,25 | 73,90 | 67,77 | 67,80 | |
| ∅-Volumen | 3,51 Tsd. | 1,80 Tsd. | 2,06 Tsd. | 1,88 Tsd. | 2,73 Tsd. | |
| Max. Verlust [%] | -0,7678 | -14,45 | -41,16 | -41,16 | -52,28 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 70 | 79 | 688 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 102 | 112 | 987 |
Quotes
- Geld (11:45)58,06
- Brief (11:45)58,12
- Spread (in %)0,0600 (0,10 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs57,85
- Tageshoch57,85
- Tagestief57,85
- Kurs (08:01)57,85
Kursdaten Vortag
- Vortag-Eröffnung57,52
- Vortag-Hoch58,04
- Vortag-Tief57,34
- Vortag-Schlusskurs57,34
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}