PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7USymbol: 2PPWährung: EUR
58,05 EUR
+0,71 %
+0,41
Börse:
Stand:
11:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,05EUR | 11:43 | 10.178 | 590.832,90 |
| Lang & Schwarz | 58,11EUR | 12:05 | 9.065 | 526.767,15 |
| Xetra | 58,05EUR | 11:43 | 4.971 | 288.566,55 |
| Frankfurt | 57,97EUR | 11:17 | 2.936 | 170.199,92 |
| Stuttgart | 58,02EUR | 11:26 | 895 | 51.927,90 |
| Hamburg | 58,09EUR | 08:59 | 40 | 2.323,60 |
| Quotrix | 58,04EUR | 09:26 | 20 | 1.160,80 |
| Düsseldorf | 58,05EUR | 09:31 | ||
| Hannover | 57,85EUR | 08:01 | ||
| München | 57,91EUR | 08:00 | ||
| Berlin | 57,89EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | -4,11 | -20,49 | -9,61 | -32,90 | -48,07 |
| Volatilität [%] | 13,92 | 56,21 | 36,54 | 34,66 | 37,62 | 40,19 |
| Sharpe-Ratio | 17,10 | -0,8759 | -1,221 | -0,1963 | -0,2197 | -0,1777 |
| Hoch | 60,35 | 63,59 | 91,14 | 91,14 | 101,40 | 264,45 |
| Tief | 54,32 | 48,50 | 48,50 | 48,50 | 47,66 | 47,66 |
| Hist. Kurs | 55,48 | 60,52 | 72,98 | 64,20 | 86,48 | 111,74 |
| ∅-Preis | 56,69 | 55,97 | 73,90 | 67,81 | 67,77 | 112,47 |
| ∅-Volumen | 1,98 Mio. | 2,56 Mio. | 2,51 Mio. | 2,10 Mio. | 2,57 Mio. | 2,94 Mio. |
| Max. Verlust [%] | -0,3156 | -16,56 | -42,78 | -42,78 | -52,17 | -81,68 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 70 | 80 | 688 | 961 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 102 | 113 | 987 | 1.376 |
Quotes
- Geld (11:50)58,05
- Brief (11:50)58,15
- Spread (in %)0,1000 (0,17 %)
- Geld Stk.308
- Brief Stk.47
Kursdaten
- Eröffnungskurs57,98
- Tageshoch58,33
- Tagestief57,96
- Kurs (11:43)58,05
- Umsatz EUR288.566,55
- Gehand. Stk.4.971
Kursdaten Vortag
- Vortag-Eröffnung57,47
- Vortag-Hoch60,35
- Vortag-Tief54,70
- Vortag-Schlusskurs57,64
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}