PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7USymbol: 2PPWährung: EUR
63,61 EUR
-0,86 %
-0,55
Börse:
Stand:
16:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,56EUR | 17:00 | 16.193 | 1,03 Mio. |
| Xetra | 63,61EUR | 16:55 | 9.969 | 634.128,09 |
| L&S | 63,56EUR | 17:15 | 783 | 49.767,48 |
| Frankfurt | 64,38EUR | 16:30 | 237 | 15.258,06 |
| Stuttgart | 64,43EUR | 13:34 | 155 | 9.986,65 |
| Quotrix | 63,83EUR | 08:06 | 50 | 3.191,50 |
| Berlin | 64,30EUR | 13:11 | 35 | 2.250,50 |
| Düsseldorf | 64,28EUR | 16:30 | 15 | 964,20 |
| Hamburg | 63,91EUR | 08:01 | ||
| Hannover | 63,91EUR | 08:01 | ||
| München | 64,96EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -0,89 | -24,58 | +16,29 | -13,26 | -60,08 |
| Volatilität [%] | 17,38 | 30,10 | 36,62 | 34,75 | 36,56 | 39,62 |
| Sharpe-Ratio | -4,531 | 0,0651 | -1,395 | 0,5773 | 0,0082 | -0,3115 |
| Hoch | 65,64 | 65,64 | 91,14 | 91,14 | 101,40 | 264,45 |
| Tief | 63,61 | 58,62 | 48,50 | 48,50 | 47,66 | 47,66 |
| Hist. Kurs | 64,96 | 64,18 | 84,34 | 54,70 | 73,33 | 159,36 |
| ∅-Preis | 64,80 | 63,20 | 66,75 | 68,78 | 66,98 | 109,53 |
| ∅-Volumen | 504,58 Tsd. | 670,75 Tsd. | 1,98 Mio. | 1,93 Mio. | 2,40 Mio. | 2,86 Mio. |
| Max. Verlust [%] | -1,716 | -9,517 | -42,78 | -42,78 | -52,17 | -81,68 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 119 | 119 | 737 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 172 | 172 | 1.057 | 1.446 |
Quotes
- Geld (17:01)63,52
- Brief (17:01)63,57
- Spread (in %)0,0500 (0,08 %)
- Geld Stk.914
- Brief Stk.73
Kursdaten
- Eröffnungskurs63,88
- Tageshoch64,65
- Tagestief63,61
- Kurs (16:55)63,61
- Umsatz EUR634.128,09
- Gehand. Stk.9.969
Kursdaten Vortag
- Vortag-Eröffnung64,91
- Vortag-Hoch65,29
- Vortag-Tief64,00
- Vortag-Schlusskurs64,16
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}