PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7USymbol: 2PPWährung: EUR
57,40 EUR
+0,14 %
+0,08
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 58,04EUR | 30.04. | 47.956 | 2,78 Mio. |
| Tradegate | 58,20EUR | 30.04. | 45.590 | 2,65 Mio. |
| Xetra | 57,18EUR | 30.04. | 21.117 | 1,21 Mio. |
| Frankfurt | 57,36EUR | 30.04. | 3.670 | 210.511,20 |
| Stuttgart | 57,70EUR | 30.04. | 1.153 | 66.528,10 |
| Berlin | 56,68EUR | 30.04. | 209 | 11.846,12 |
| Quotrix | 58,05EUR | 30.04. | 200 | 11.610,00 |
| Hamburg | 57,40EUR | 30.04. | 130 | 7.462,00 |
| Düsseldorf | 57,11EUR | 30.04. | 20 | 1.142,20 |
| Hannover | 56,98EUR | 30.04. | ||
| München | 57,91EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | -4,94 | -21,35 | -10,51 | -33,30 | -49,63 |
| Volatilität [%] | 26,62 | 56,71 | 39,52 | 36,53 | 39,51 | 42,18 |
| Sharpe-Ratio | 8,042 | -0,9318 | -1,138 | -0,1817 | -0,1924 | -0,1608 |
| Hoch | 57,85 | 63,58 | 90,05 | 90,05 | 100,78 | 263,45 |
| Tief | 54,64 | 49,70 | 49,70 | 49,70 | 47,82 | 47,82 |
| Hist. Kurs | 55,40 | 60,38 | 72,98 | 64,14 | 86,06 | 113,96 |
| ∅-Preis | 56,70 | 56,32 | 73,86 | 67,78 | 67,79 | 112,51 |
| ∅-Volumen | 9,93 Tsd. | 18,50 Tsd. | 26,18 Tsd. | 18,94 Tsd. | 15,76 Tsd. | 27,15 Tsd. |
| Max. Verlust [%] | -1,326 | -13,62 | -40,23 | -40,23 | -52,51 | -81,77 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 70 | 78 | 688 | 961 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 102 | 111 | 987 | 1.376 |
Kursdaten
- Eröffnungskurs57,85
- Tageshoch58,09
- Tagestief56,97
- Kurs (30.04.2025)57,40
- Umsatz EUR7.462,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung57,52
- Vortag-Hoch57,85
- Vortag-Tief54,64
- Vortag-Schlusskurs57,32
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}