Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
93,98 EUR
-2,16 %
-2,07
Börse:
Stand:
19:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,98EUR | 19:11 | 4.659 | 437.852,82 |
| Hamburg | 95,70EUR | 17:25 | 497 | 47.562,90 |
| L&S | 94,96EUR | 20:05 | 118 | 11.205,28 |
| Stuttgart | 94,38EUR | 19:17 | 37 | 3.492,06 |
| Quotrix | 96,80EUR | 17:00 | 20 | 1.936,00 |
| München | 96,99EUR | 08:04 | 1 | 96,99 |
| Düsseldorf | 94,06EUR | 19:30 | ||
| Frankfurt | 95,00EUR | 08:10 | ||
| Hannover | 95,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,58 | +1,34 | -32,12 | -2,01 | +65,46 | -6,02 |
| Volatilität [%] | 64,68 | 59,31 | 61,76 | 56,21 | 56,13 | 63,42 |
| Sharpe-Ratio | -4,301 | 0,9574 | -0,9694 | 0,2479 | 0,5523 | 0,2735 |
| Hoch | 106,00 | 107,00 | 147,02 | 156,34 | 156,34 | 156,34 |
| Tief | 93,29 | 80,80 | 80,80 | 80,80 | 42,94 | 24,50 |
| Hist. Kurs | 100,60 | 92,74 | 138,46 | 95,91 | 56,80 | 100,00 |
| ∅-Preis | 97,78 | 92,15 | 109,97 | 115,81 | 87,30 | 79,53 |
| ∅-Volumen | 526,99 Tsd. | 714,98 Tsd. | 712,86 Tsd. | 674,49 Tsd. | 658,80 Tsd. | 825,87 Tsd. |
| Max. Verlust [%] | -5,636 | -12,09 | -43,74 | -47,05 | -47,05 | -82,25 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 113 | 150 | 192 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 171 | 222 | 273 | 1.435 |
Quotes
- Geld (20:05)94,95
- Brief (20:05)95,16
- Spread (in %)0,2100 (0,22 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs95,96
- Tageshoch100,82
- Tagestief93,29
- Kurs (19:11)93,98
- Umsatz EUR437.852,82
- Gehand. Stk.4.659
Kursdaten Vortag
- Vortag-Eröffnung94,90
- Vortag-Hoch99,00
- Vortag-Tief94,26
- Vortag-Schlusskurs96,05
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}