Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
53,58 EUR
+0,62 %
+0,33
Börse:
Stand:
13:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 53,58EUR | 13:42 | 3.654 | 195.781,32 |
Frankfurt | 53,85EUR | 11:09 | 619 | 33.333,15 |
Lang & Schwarz | 53,37EUR | 13:56 | 322 | 17.185,14 |
Stuttgart | 53,49EUR | 12:39 | 86 | 4.600,14 |
Düsseldorf | 53,27EUR | 12:30 | ||
Hannover | 53,32EUR | 08:09 | ||
München | 53,65EUR | 08:06 | ||
Berlin | 53,51EUR | 08:06 | ||
Quotrix | 53,56EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,19 | -18,06 | -14,61 | -4,83 | -40,72 | +117,89 |
Volatilität [%] | 14,51 | 81,71 | 50,15 | 50,89 | 66,07 | 63,60 |
Sharpe-Ratio | -12,35 | -3,011 | -0,4828 | 0,1071 | 0,0395 | 0,5262 |
Hoch | 58,34 | 73,24 | 86,55 | 86,55 | 155,65 | 155,65 |
Tief | 52,67 | 52,67 | 52,67 | 42,94 | 24,50 | 23,30 |
Hist. Kurs | 54,78 | 65,39 | 62,75 | 56,30 | 90,38 | 24,59 |
Gehand. Stk. | 5,46 Mio. | 16,95 Mio. | 95,93 Mio. | 164,77 Mio. | 713,98 Mio. | 1,25 Mrd. |
Max. Verlust | -2,793 | -26,04 | -36,49 | -36,49 | -82,25 | -82,25 |
Quotes
- Geld (13:42)53,34
- Brief (13:42)53,58
- Spread (in %)0,2400 (0,45 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs53,51
- Tageshoch53,74
- Tagestief53,10
- Kurs (13:42)53,58
- Umsatz EUR195.781,32
- Gehand. Stk.3.654
Kursdaten Vortag
- Vortag-Eröffnung54,39
- Vortag-Hoch54,49
- Vortag-Tief53,25
- Vortag-Schlusskurs53,25
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}