Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPWährung: EUR
108,42 EUR
-0,75 %
-0,82
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,02EUR | 09:36 | 2.032 | 221.528,64 |
| Berlin | 109,06EUR | 09:36 | 100 | 10.906,00 |
| Stuttgart | 109,54EUR | 08:24 | 50 | 5.477,00 |
| L&S | 108,42EUR | 10:02 | 6 | 650,52 |
| Düsseldorf | 108,72EUR | 09:30 | ||
| Frankfurt | 109,00EUR | 08:08 | ||
| Hamburg | 109,26EUR | 08:01 | ||
| Hannover | 109,26EUR | 08:01 | ||
| München | 109,32EUR | 08:00 | ||
| Quotrix | 109,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,24 | +17,53 | +7,90 | +87,48 | +238,55 | +34,32 |
| Volatilität [%] | 49,07 | 38,94 | 61,87 | 57,66 | 57,48 | 61,21 |
| Sharpe-Ratio | 16,92 | 5,284 | 0,5402 | 1,326 | 0,9422 | 0,3708 |
| Hoch | 109,74 | 109,74 | 124,14 | 124,14 | 124,14 | 330,50 |
| Tief | 94,84 | 90,30 | 59,00 | 43,98 | 24,46 | 19,78 |
| Hist. Kurs | 95,74 | 92,25 | 100,48 | 57,83 | 32,03 | 80,72 |
| ∅-Preis | 101,27 | 97,50 | 95,75 | 87,99 | 63,54 | 74,81 |
| ∅-Volumen | 19,78 Tsd. | 31,27 Tsd. | 246,14 Tsd. | 138,22 Tsd. | 84,30 Tsd. | 92,69 Tsd. |
| Max. Verlust [%] | -1,142 | -3,769 | -43,22 | -43,22 | -43,22 | -82,24 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 104 | 104 | 192 | 932 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 149 | 149 | 273 | 1.336 |
Quotes
- Geld (10:02)108,42
- Brief (10:02)109,48
- Spread (in %)1,060 (0,98 %)
- Geld Stk.572
- Brief Stk.572
Kursdaten
- Eröffnungskurs109,24
- Tageshoch109,68
- Tagestief108,42
- Kurs (10:02)108,42
- Umsatz EUR650,52
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung102,80
- Vortag-Hoch109,74
- Vortag-Tief102,34
- Vortag-Schlusskurs109,24
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}