Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
107,46 EUR
+1,70 %
+1,80
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,46EUR | 24.04. | 2.968 | 318.941,28 |
| Stuttgart | 107,32EUR | 24.04. | 620 | 66.538,40 |
| Frankfurt | 105,30EUR | 24.04. | 530 | 55.809,00 |
| L&S | 107,14EUR | 24.04. | 129 | 13.821,06 |
| Quotrix | 104,62EUR | 24.04. | 3 | 313,86 |
| Düsseldorf | 105,68EUR | 24.04. | ||
| Hamburg | 104,66EUR | 24.04. | ||
| Hannover | 104,74EUR | 24.04. | ||
| München | 107,90EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | +5,27 | -27,71 | +25,70 | +153,56 | +17,65 |
| Volatilität [%] | 59,55 | 56,80 | 55,51 | 54,25 | 56,40 | 62,83 |
| Sharpe-Ratio | -2,781 | 1,370 | -0,9599 | 0,6478 | 0,7822 | 0,3332 |
| Hoch | 116,38 | 116,38 | 156,34 | 156,34 | 156,34 | 156,34 |
| Tief | 104,32 | 92,50 | 88,45 | 75,15 | 41,82 | 24,50 |
| Hist. Kurs | 111,28 | 102,08 | 148,66 | 85,49 | 42,38 | 91,34 |
| ∅-Preis | 110,64 | 103,45 | 120,80 | 115,44 | 85,59 | 79,62 |
| ∅-Volumen | 484,82 Tsd. | 470,21 Tsd. | 681,13 Tsd. | 644,48 Tsd. | 664,07 Tsd. | 824,75 Tsd. |
| Max. Verlust [%] | -7,865 | -8,071 | -39,35 | -39,35 | -44,22 | -82,25 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 120 | 120 | 192 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 177 | 177 | 273 | 1.435 |
Quotes
- Geld (24.04.)107,14
- Brief (24.04.)107,58
- Spread (in %)0,4400 (0,41 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs108,04
- Tageshoch108,04
- Tagestief104,32
- Kurs (24.04.2026)107,46
- Umsatz EUR318.941,28
- Gehand. Stk.2.968
Kursdaten Vortag
- Vortag-Eröffnung110,68
- Vortag-Hoch111,44
- Vortag-Tief104,62
- Vortag-Schlusskurs105,66
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}