Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
100,04 EUR
+2,13 %
+2,09
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 100,00EUR | 24.07. | 2.430 | 243.000,00 |
| Tradegate | 99,97EUR | 24.07. | 1.841 | 184.044,77 |
| L&S | 99,64EUR | 24.07. | 530 | 52.809,20 |
| Quotrix | 99,82EUR | 24.07. | 26 | 2.595,32 |
| Düsseldorf | 99,52EUR | 24.07. | ||
| Hamburg | 100,04EUR | 24.07. | ||
| Hannover | 100,04EUR | 24.07. | ||
| München | 98,84EUR | 24.07. | ||
| Stuttgart | 100,08EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | +1,32 | -15,35 | -3,42 | +72,48 | |
| Volatilität [%] | 69,33 | 55,62 | 58,96 | 54,88 | 56,60 | |
| Sharpe-Ratio | -6,997 | 0,0579 | -0,3779 | 0,1369 | 0,5499 | |
| Hoch | 110,70 | 110,70 | 118,68 | 155,76 | 155,76 | |
| Tief | 97,77 | 94,78 | 81,69 | 81,69 | 43,96 | |
| Hist. Kurs | 106,14 | 98,74 | 118,18 | 103,58 | 58,00 | |
| ∅-Preis | 105,36 | 105,20 | 101,67 | 116,16 | 88,90 | |
| ∅-Volumen | 600,11 | 368,58 | 1,43 Tsd. | 1,48 Tsd. | ||
| Max. Verlust [%] | -11,52 | -11,52 | -30,18 | -47,03 | -47,70 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 126 | 183 | 192 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 181 | 267 | 273 |
Kursdaten
- Eröffnungskurs97,77
- Tageshoch100,04
- Tagestief97,77
- Kurs (24.07.2026)100,04
Kursdaten Vortag
- Vortag-Eröffnung103,02
- Vortag-Hoch103,02
- Vortag-Tief97,95
- Vortag-Schlusskurs97,95
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}