Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
147,60 EUR
+3,83 %
+5,44
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,66EUR | 24.10. | 11.235 | 1,67 Mio. |
| Frankfurt | 148,88EUR | 24.10. | 731 | 108.831,28 |
| L&S | 148,62EUR | 24.10. | 283 | 42.059,46 |
| Stuttgart | 149,16EUR | 24.10. | 102 | 15.214,32 |
| Quotrix | 150,10EUR | 24.10. | 64 | 9.606,40 |
| Hamburg | 147,60EUR | 24.10. | 57 | 8.413,20 |
| Berlin | 144,32EUR | 24.10. | ||
| Düsseldorf | 149,52EUR | 24.10. | ||
| Hannover | 147,60EUR | 24.10. | ||
| München | 144,36EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,25 | +20,29 | +71,85 | +99,27 | +405,83 | |
| Volatilität [%] | 42,09 | 46,53 | 51,37 | 61,59 | 59,17 | |
| Sharpe-Ratio | 11,63 | 4,900 | 2,177 | 1,363 | 1,142 | |
| Hoch | 147,60 | 147,60 | 147,60 | 147,60 | 147,60 | |
| Tief | 131,42 | 119,46 | 80,69 | 61,01 | 28,55 | |
| Hist. Kurs | 133,88 | 122,70 | 85,89 | 74,07 | 29,18 | |
| ∅-Preis | 140,63 | 134,35 | 110,28 | 104,28 | 72,00 | |
| ∅-Volumen | 23,60 | 6,435 | 2,10 Tsd. | 1,81 Tsd. | 1,68 Tsd. | |
| Max. Verlust [%] | -1,204 | -8,584 | -11,33 | -43,88 | -47,70 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 41 | 116 | 192 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 57 | 167 | 273 |
Kursdaten
- Eröffnungskurs144,22
- Tageshoch147,60
- Tagestief144,22
- Kurs (24.10.2025)147,60
Kursdaten Vortag
- Vortag-Eröffnung139,44
- Vortag-Hoch142,16
- Vortag-Tief139,44
- Vortag-Schlusskurs142,16
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}