Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPWährung: EUR
99,82 EUR
+1,85 %
+1,81
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 100,00EUR | 24.07. | 2.430 | 243.000,00 |
| Tradegate | 99,97EUR | 24.07. | 1.841 | 184.044,77 |
| L&S | 99,64EUR | 24.07. | 530 | 52.809,20 |
| Quotrix | 99,82EUR | 24.07. | 26 | 2.595,32 |
| Düsseldorf | 99,52EUR | 24.07. | ||
| Hamburg | 100,04EUR | 24.07. | ||
| Hannover | 100,04EUR | 24.07. | ||
| München | 98,84EUR | 24.07. | ||
| Stuttgart | 100,08EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,04 | +1,28 | -15,16 | -3,14 | +70,78 | -26,95 |
| Volatilität [%] | 82,20 | 56,69 | 66,05 | 61,13 | 58,98 | 65,51 |
| Sharpe-Ratio | -6,806 | 0,1176 | -0,2588 | 0,1906 | 0,5484 | 0,1977 |
| Hoch | 111,02 | 111,02 | 119,44 | 155,84 | 155,84 | 155,84 |
| Tief | 98,01 | 94,74 | 80,51 | 80,51 | 44,00 | 24,78 |
| Hist. Kurs | 107,38 | 98,56 | 117,66 | 103,06 | 58,45 | 136,65 |
| ∅-Preis | 106,19 | 105,19 | 101,70 | 116,11 | 88,99 | 78,98 |
| ∅-Volumen | 2,21 Tsd. | 2,89 Tsd. | 10,53 Tsd. | 9,73 Tsd. | 8,27 Tsd. | 9,49 Tsd. |
| Max. Verlust [%] | -11,72 | -11,72 | -31,68 | -47,85 | -47,85 | -82,84 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 122 | 183 | 191 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 175 | 267 | 273 | 1.439 |
Quotes
- Geld (24.07.)99,54
- Brief (24.07.)100,54
- Spread (in %)1,0000 (1,00 %)
- Geld Stk.60
- Brief Stk.50
Kursdaten
- Eröffnungskurs98,54
- Tageshoch99,82
- Tagestief98,54
- Kurs (24.07.2026)99,82
- Umsatz EUR2.595,32
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung103,50
- Vortag-Hoch103,50
- Vortag-Tief98,01
- Vortag-Schlusskurs98,01
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}