Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPWährung: EUR
104,62 EUR
-3,15 %
-3,40
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,46EUR | 24.04. | 2.968 | 318.941,28 |
| Stuttgart | 107,32EUR | 24.04. | 620 | 66.538,40 |
| Frankfurt | 105,30EUR | 24.04. | 530 | 55.809,00 |
| L&S | 107,14EUR | 24.04. | 129 | 13.821,06 |
| Quotrix | 104,62EUR | 24.04. | 3 | 313,86 |
| Düsseldorf | 105,68EUR | 24.04. | ||
| Hamburg | 104,66EUR | 24.04. | ||
| Hannover | 104,74EUR | 24.04. | ||
| München | 107,90EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | +2,23 | -30,30 | +21,55 | +141,84 | +14,39 |
| Volatilität [%] | 45,50 | 63,52 | 63,45 | 57,87 | 58,98 | 64,84 |
| Sharpe-Ratio | -6,575 | 0,7095 | -0,8791 | 0,5865 | 0,7475 | 0,3339 |
| Hoch | 115,66 | 115,66 | 155,84 | 155,84 | 155,84 | 155,84 |
| Tief | 104,62 | 93,50 | 89,74 | 75,85 | 42,26 | 24,78 |
| Hist. Kurs | 111,18 | 102,34 | 150,10 | 86,07 | 43,26 | 91,46 |
| ∅-Preis | 110,72 | 103,62 | 120,78 | 115,23 | 85,50 | 79,52 |
| ∅-Volumen | 2,68 Tsd. | 3,80 Tsd. | 11,35 Tsd. | 8,83 Tsd. | 7,94 Tsd. | 9,48 Tsd. |
| Max. Verlust [%] | -8,677 | -10,25 | -40,64 | -40,64 | -44,80 | -82,84 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 120 | 120 | 191 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 177 | 177 | 273 | 1.439 |
Quotes
- Geld (24.04.)106,88
- Brief (24.04.)107,42
- Spread (in %)0,5400 (0,51 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,78
- Tageshoch107,82
- Tagestief104,62
- Kurs (24.04.2026)104,62
- Umsatz EUR313,86
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung110,92
- Vortag-Hoch111,20
- Vortag-Tief108,02
- Vortag-Schlusskurs108,02
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}