Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPWährung: EUR
96,80 EUR
+1,15 %
+1,10
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,73EUR | 21:04 | 4.699 | 449.835,27 |
| Hamburg | 95,70EUR | 17:25 | 497 | 47.562,90 |
| L&S | 95,39EUR | 21:12 | 118 | 11.256,02 |
| Stuttgart | 95,60EUR | 20:31 | 37 | 3.537,20 |
| München | 95,44EUR | 20:33 | 31 | 2.958,64 |
| Quotrix | 96,80EUR | 17:00 | 20 | 1.936,00 |
| Düsseldorf | 94,06EUR | 19:30 | ||
| Frankfurt | 95,00EUR | 08:10 | ||
| Hannover | 95,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | +3,46 | -28,74 | -0,83 | +71,48 | -3,97 |
| Volatilität [%] | 66,48 | 58,28 | 65,85 | 60,77 | 58,64 | 65,50 |
| Sharpe-Ratio | -4,456 | 0,7131 | -0,8195 | 0,2381 | 0,5549 | 0,2815 |
| Hoch | 105,26 | 106,34 | 146,46 | 155,84 | 155,84 | 155,84 |
| Tief | 94,18 | 80,51 | 80,51 | 80,51 | 44,00 | 24,78 |
| Hist. Kurs | 100,52 | 93,56 | 135,84 | 97,61 | 56,45 | 100,80 |
| ∅-Preis | 97,49 | 92,19 | 110,08 | 115,58 | 87,21 | 79,45 |
| ∅-Volumen | 14,06 Tsd. | 15,31 Tsd. | 12,70 Tsd. | 10,09 Tsd. | 8,39 Tsd. | 9,66 Tsd. |
| Max. Verlust [%] | -6,307 | -13,14 | -44,51 | -47,85 | -47,85 | -82,84 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 113 | 150 | 191 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 171 | 222 | 273 | 1.439 |
Quotes
- Geld (21:15)95,24
- Brief (21:15)95,44
- Spread (in %)0,2000 (0,21 %)
- Geld Stk.575
- Brief Stk.575
Kursdaten
- Eröffnungskurs96,53
- Tageshoch98,36
- Tagestief96,34
- Kurs (17:00)96,80
- Umsatz EUR1.936,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung95,40
- Vortag-Hoch95,70
- Vortag-Tief94,44
- Vortag-Schlusskurs95,70
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}