Shopify Inc. Aktie - Aktienkurs - CA82509L1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,00EUR	10:38	455	68.705,00
Quotrix	150,00EUR	10:11	37	5.550,00
Düsseldorf	149,66EUR	09:30
Frankfurt	149,20EUR	08:03
Hamburg	149,84EUR	09:10
Hannover	149,84EUR	09:10
München	151,04EUR	08:00
L&S	150,36EUR	10:39
Stuttgart	150,00EUR	10:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,03	+22,63	+38,86	+7,39	+219,15	+18,58
Volatilität [%]	40,30	43,26	63,55	63,86	60,20	66,78
Sharpe-Ratio	-1,925	6,833	1,401	0,4587	0,9192	0,3652
Hoch	158,66	160,28	160,28	160,28	160,28	160,28
Tief	149,72	120,92	80,51	80,51	44,00	24,78
Hist. Kurs	157,94	122,32	108,02	139,68	47,00	126,50
∅-Preis	155,61	143,92	113,54	117,25	95,39	79,12
∅-Volumen	8,03 Tsd.	6,83 Tsd.	7,53 Tsd.	9,42 Tsd.	8,44 Tsd.	9,39 Tsd.
Max. Verlust [%]	-3,254	-5,250	-25,62	-47,85	-47,85	-82,84
Max. Verlustperiode (Handelstage)	4	5	51	239	239	1.002
Max. Verlustperiode (Kalendertage)	6	7	71	345	345	1.439

Quotes

Geld (10:39)150,50
Brief (10:39)151,50
Spread (in %)1,0000 (0,66 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs150,16
Tageshoch151,00
Tagestief149,72
Kurs (10:11)150,00
Umsatz EUR5.550,00
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung154,12
Vortag-Hoch155,90
Vortag-Tief151,52
Vortag-Schlusskurs155,90

Stammdaten

WertpapiertypAktie
ISINCA82509L1076
WKNA14TJP
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}