Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPWährung: EUR
113,98 EUR
+3,06 %
+3,38
Börse:
Stand:
12:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,08EUR | 14:48 | 1.850 | 209.198,00 |
| L&S | 112,84EUR | 14:49 | 300 | 33.852,00 |
| Quotrix | 113,98EUR | 12:54 | 106 | 12.081,88 |
| Stuttgart | 111,52EUR | 14:02 | 2 | 223,04 |
| Düsseldorf | 111,78EUR | 12:30 | ||
| Frankfurt | 110,78EUR | 08:08 | ||
| Hamburg | 111,10EUR | 08:01 | ||
| Hannover | 111,10EUR | 08:01 | ||
| München | 111,74EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +12,83 | -7,02 | +35,64 | +193,69 | +18,07 |
| Volatilität [%] | 59,81 | 77,19 | 61,32 | 64,57 | 58,40 | 64,52 |
| Sharpe-Ratio | -0,2795 | 1,887 | -0,0696 | 0,7139 | 0,8410 | 0,3328 |
| Hoch | 116,60 | 119,44 | 155,84 | 155,84 | 155,84 | 155,84 |
| Tief | 103,80 | 89,74 | 89,74 | 60,99 | 37,54 | 24,78 |
| Hist. Kurs | 111,10 | 101,02 | 122,58 | 84,03 | 38,81 | 96,54 |
| ∅-Preis | 113,61 | 103,64 | 127,14 | 112,75 | 82,99 | 79,29 |
| ∅-Volumen | 11,14 Tsd. | 18,61 Tsd. | 11,33 Tsd. | 10,13 Tsd. | 7,91 Tsd. | 9,71 Tsd. |
| Max. Verlust [%] | -5,032 | -8,434 | -40,64 | -40,64 | -44,80 | -82,84 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 89 | 89 | 191 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 132 | 132 | 273 | 1.439 |
Quotes
- Geld (14:49)112,98
- Brief (14:49)113,32
- Spread (in %)0,3400 (0,30 %)
- Geld Stk.475
- Brief Stk.475
Kursdaten
- Eröffnungskurs111,26
- Tageshoch113,98
- Tagestief111,26
- Kurs (12:54)113,98
- Umsatz EUR12.081,88
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung113,96
- Vortag-Hoch115,46
- Vortag-Tief110,60
- Vortag-Schlusskurs110,60
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}