Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPWährung: EUR
142,62 EUR
-0,60 %
-0,86
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,00EUR | 21:40 | 3.369 | 471.660,00 |
| Frankfurt | 138,82EUR | 17:56 | 456 | 63.301,92 |
| L&S | 140,68EUR | 22:53 | 13 | 1.828,84 |
| Quotrix | 142,62EUR | 14:16 | 5 | 713,10 |
| Stuttgart | 141,14EUR | 09:21 | 5 | 705,70 |
| Berlin | 140,96EUR | 08:00 | ||
| Düsseldorf | 138,50EUR | 19:30 | ||
| Hamburg | 138,64EUR | 17:25 | ||
| Hannover | 138,64EUR | 17:25 | ||
| München | 137,14EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | +4,30 | +47,05 | +32,20 | +288,50 | +62,79 |
| Volatilität [%] | 52,30 | 73,10 | 55,95 | 62,17 | 57,79 | 64,06 |
| Sharpe-Ratio | 5,182 | 1,109 | 1,571 | 0,7338 | 1,017 | 0,4397 |
| Hoch | 143,48 | 143,48 | 155,84 | 155,84 | 155,84 | 155,84 |
| Tief | 135,84 | 119,90 | 91,63 | 60,99 | 30,59 | 24,78 |
| Hist. Kurs | 137,52 | 136,74 | 96,99 | 107,88 | 36,71 | 87,61 |
| ∅-Preis | 139,03 | 132,32 | 121,42 | 109,95 | 76,44 | 78,43 |
| ∅-Volumen | 7,18 Tsd. | 10,08 Tsd. | 7,71 Tsd. | 8,84 Tsd. | 7,43 Tsd. | 10,47 Tsd. |
| Max. Verlust [%] | -2,847 | -13,02 | -23,06 | -43,86 | -44,80 | -82,84 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 41 | 116 | 191 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 58 | 168 | 273 | 1.439 |
Quotes
- Geld (21:26)139,50
- Brief (21:26)139,76
- Spread (in %)0,2600 (0,19 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs141,70
- Tageshoch142,62
- Tagestief141,70
- Kurs (14:16)142,62
- Umsatz EUR713,10
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung137,44
- Vortag-Hoch143,48
- Vortag-Tief137,44
- Vortag-Schlusskurs143,48
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}