Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
138,50 EUR
-0,75 %
-1,04
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,00EUR | 21:40 | 3.369 | 471.660,00 |
| Frankfurt | 138,82EUR | 17:56 | 456 | 63.301,92 |
| L&S | 140,68EUR | 22:53 | 13 | 1.828,84 |
| Quotrix | 142,62EUR | 14:16 | 5 | 713,10 |
| Stuttgart | 141,14EUR | 09:21 | 5 | 705,70 |
| Berlin | 140,96EUR | 08:00 | ||
| Düsseldorf | 138,50EUR | 19:30 | ||
| Hamburg | 138,64EUR | 17:25 | ||
| Hannover | 138,64EUR | 17:25 | ||
| München | 137,14EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +1,44 | +37,02 | +24,30 | +279,30 | +60,84 |
| Volatilität [%] | 32,85 | 48,70 | 49,86 | 58,09 | 54,71 | 61,83 |
| Sharpe-Ratio | 2,194 | 0,7315 | 1,426 | 0,6405 | 1,027 | 0,4301 |
| Hoch | 141,40 | 141,40 | 154,60 | 154,60 | 154,60 | 154,90 |
| Tief | 134,62 | 117,80 | 90,39 | 59,42 | 30,62 | 26,26 |
| Hist. Kurs | 137,98 | 136,54 | 101,08 | 111,42 | 36,52 | 86,11 |
| ∅-Preis | 137,52 | 132,50 | 121,41 | 109,60 | 76,24 | 78,23 |
| ∅-Volumen | 415,72 | 445,25 | 554,85 | 669,59 | 1,42 Tsd. | |
| Max. Verlust [%] | -2,435 | -12,01 | -21,55 | -43,50 | -43,50 | -82,84 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 31 | 116 | 192 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 43 | 167 | 273 | 1.482 |
Kursdaten
- Eröffnungskurs141,08
- Tageshoch141,40
- Tagestief138,50
- Kurs (19:30)138,50
Kursdaten Vortag
- Vortag-Eröffnung136,80
- Vortag-Hoch139,54
- Vortag-Tief136,42
- Vortag-Schlusskurs139,54
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}