Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
111,78 EUR
+1,03 %
+1,14
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,08EUR | 14:48 | 1.850 | 209.198,00 |
| L&S | 112,84EUR | 14:49 | 300 | 33.852,00 |
| Quotrix | 113,98EUR | 12:54 | 106 | 12.081,88 |
| Stuttgart | 111,52EUR | 14:02 | 2 | 223,04 |
| Düsseldorf | 111,78EUR | 12:30 | ||
| Frankfurt | 110,78EUR | 08:08 | ||
| Hamburg | 111,10EUR | 08:01 | ||
| Hannover | 111,10EUR | 08:01 | ||
| München | 111,74EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +16,69 | -10,04 | +31,43 | +181,10 | +16,17 |
| Volatilität [%] | 34,77 | 62,38 | 55,81 | 60,85 | 55,11 | 62,03 |
| Sharpe-Ratio | -0,4754 | 3,307 | -0,1853 | 0,7014 | 0,8431 | 0,3224 |
| Hoch | 116,00 | 116,00 | 154,60 | 154,60 | 154,60 | 154,90 |
| Tief | 102,78 | 91,43 | 91,43 | 59,42 | 38,97 | 26,26 |
| Hist. Kurs | 110,98 | 95,79 | 124,26 | 85,05 | 39,77 | 96,22 |
| ∅-Preis | 112,55 | 103,09 | 126,98 | 112,39 | 82,73 | 79,05 |
| ∅-Volumen | 5,79 Tsd. | 1,60 Tsd. | 657,37 | 550,91 | 678,50 | 1,16 Tsd. |
| Max. Verlust [%] | -3,337 | -7,852 | -40,30 | -40,30 | -43,50 | -82,84 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 89 | 89 | 192 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 132 | 132 | 273 | 1.572 |
Quotes
- Geld (14:34)114,64
- Brief (14:34)115,46
- Spread (in %)0,8200 (0,72 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs110,84
- Tageshoch111,78
- Tagestief110,84
- Kurs (12:30)111,78
Kursdaten Vortag
- Vortag-Eröffnung114,26
- Vortag-Hoch114,30
- Vortag-Tief110,64
- Vortag-Schlusskurs110,64
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}