Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
149,52 EUR
+5,25 %
+7,46
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,66EUR | 24.10. | 11.235 | 1,67 Mio. |
| Frankfurt | 148,88EUR | 24.10. | 731 | 108.831,28 |
| L&S | 148,62EUR | 24.10. | 283 | 42.059,46 |
| Stuttgart | 149,16EUR | 24.10. | 102 | 15.214,32 |
| Quotrix | 150,10EUR | 24.10. | 64 | 9.606,40 |
| Hamburg | 147,60EUR | 24.10. | 57 | 8.413,20 |
| Berlin | 144,32EUR | 24.10. | ||
| Düsseldorf | 149,52EUR | 24.10. | ||
| Hannover | 147,60EUR | 24.10. | ||
| München | 144,36EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,37 | +21,48 | +73,36 | +104,43 | +417,55 | +74,43 |
| Volatilität [%] | 45,55 | 50,48 | 53,22 | 61,06 | 55,95 | 62,39 |
| Sharpe-Ratio | 11,91 | 4,792 | 2,168 | 1,417 | 1,189 | 0,4550 |
| Hoch | 149,52 | 149,52 | 149,52 | 149,52 | 149,52 | 154,90 |
| Tief | 128,88 | 119,14 | 79,51 | 59,42 | 28,50 | 26,26 |
| Hist. Kurs | 134,26 | 123,08 | 86,25 | 73,14 | 28,89 | 85,72 |
| ∅-Preis | 140,62 | 134,02 | 110,08 | 104,08 | 71,86 | 76,88 |
| ∅-Volumen | 1,16 Tsd. | 427,18 | 174,88 | 610,78 | 624,53 | 1,52 Tsd. |
| Max. Verlust [%] | -1,725 | -7,236 | -10,30 | -43,50 | -43,50 | -82,84 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 31 | 116 | 192 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 43 | 167 | 273 | 1.435 |
Kursdaten
- Eröffnungskurs143,40
- Tageshoch149,52
- Tagestief143,40
- Kurs (24.10.2025)149,52
Kursdaten Vortag
- Vortag-Eröffnung139,18
- Vortag-Hoch142,06
- Vortag-Tief138,76
- Vortag-Schlusskurs142,06
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}