Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
122,70 EUR
+0,34 %
+0,42
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,34EUR | 07:30 | 1 | 122,34 |
| Düsseldorf | 122,70EUR | 08:13 | ||
| Hamburg | 122,84EUR | 08:30 | ||
| Hannover | 122,84EUR | 08:40 | ||
| München | 123,88EUR | 08:03 | ||
| L&S | 122,84EUR | 08:54 | ||
| Quotrix | 123,20EUR | 07:27 | ||
| Stuttgart | 122,84EUR | 08:16 | ||
| Frankfurt | 122,68EUR | 07.09. | 395 | 48.458,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -5,64 | +7,48 | -0,68 | +107,44 | -2,54 |
| Volatilität [%] | 34,57 | 36,83 | 60,11 | 57,81 | 56,67 | 63,54 |
| Sharpe-Ratio | 1,297 | -1,883 | 0,4867 | 0,2365 | 0,6671 | 0,2775 |
| Hoch | 127,10 | 136,24 | 137,28 | 154,60 | 154,60 | 154,90 |
| Tief | 119,28 | 119,28 | 80,99 | 80,99 | 43,32 | 26,26 |
| Hist. Kurs | 121,46 | 130,04 | 114,16 | 123,54 | 59,15 | 125,90 |
| ∅-Preis | 122,76 | 127,99 | 105,93 | 116,37 | 91,64 | 78,49 |
| ∅-Volumen | 252,00 | 57,27 | 712,48 | 571,06 | 675,19 | 897,58 |
| Max. Verlust [%] | -2,566 | -9,522 | -28,64 | -46,81 | -46,81 | -82,84 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 98 | 215 | 215 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 143 | 313 | 313 | 1.753 |
Quotes
- Geld (08:21)122,70
- Brief (08:39)124,10
- Spread (in %)1,400 (1,14 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs122,70
- Tageshoch122,70
- Tagestief122,70
- Kurs (08:13)122,70
Kursdaten Vortag
- Vortag-Eröffnung124,78
- Vortag-Hoch124,78
- Vortag-Tief122,28
- Vortag-Schlusskurs122,28
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}