Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
94,06 EUR
-1,71 %
-1,64
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,73EUR | 21:04 | 4.699 | 449.835,27 |
| Hamburg | 95,70EUR | 17:25 | 497 | 47.562,90 |
| L&S | 95,39EUR | 21:12 | 118 | 11.256,02 |
| Stuttgart | 95,60EUR | 20:31 | 37 | 3.537,20 |
| München | 95,44EUR | 20:33 | 31 | 2.958,64 |
| Quotrix | 96,80EUR | 17:00 | 20 | 1.936,00 |
| Düsseldorf | 94,06EUR | 19:30 | ||
| Frankfurt | 95,00EUR | 08:10 | ||
| Hannover | 95,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | +2,31 | -32,30 | -1,61 | +71,17 | -6,13 |
| Volatilität [%] | 55,12 | 54,72 | 61,86 | 56,26 | 55,27 | 62,70 |
| Sharpe-Ratio | -4,089 | 1,102 | -0,9930 | 0,2474 | 0,5696 | 0,2676 |
| Hoch | 104,80 | 105,42 | 145,14 | 154,60 | 154,60 | 154,90 |
| Tief | 94,06 | 80,99 | 80,99 | 80,99 | 43,32 | 26,26 |
| Hist. Kurs | 99,32 | 91,94 | 138,94 | 95,60 | 54,95 | 100,20 |
| ∅-Preis | 97,16 | 91,75 | 109,46 | 115,30 | 86,91 | 79,19 |
| ∅-Volumen | 153,92 | 580,01 | 510,23 | 678,42 | 1,07 Tsd. | |
| Max. Verlust [%] | -4,990 | -11,40 | -43,75 | -46,81 | -46,81 | -82,84 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 112 | 150 | 192 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 168 | 222 | 273 | 1.662 |
Quotes
- Geld (21:00)95,12
- Brief (21:00)95,88
- Spread (in %)0,7600 (0,80 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs95,10
- Tageshoch98,35
- Tagestief94,06
- Kurs (19:30)94,06
Kursdaten Vortag
- Vortag-Eröffnung94,71
- Vortag-Hoch96,83
- Vortag-Tief94,14
- Vortag-Schlusskurs95,70
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}