Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
117,32 EUR
-1,89 %
-2,26
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 116,42EUR | 17:08 | 7.790 | 906.911,80 |
| Tradegate | 117,54EUR | 20:29 | 5.232 | 614.969,28 |
| L&S | 117,44EUR | 20:54 | 245 | 28.772,80 |
| Quotrix | 118,22EUR | 13:26 | 100 | 11.822,00 |
| Stuttgart | 116,02EUR | 16:16 | 23 | 2.668,46 |
| Berlin | 118,08EUR | 08:03 | ||
| Düsseldorf | 117,32EUR | 19:30 | ||
| Hamburg | 117,54EUR | 17:25 | ||
| Hannover | 117,50EUR | 17:25 | ||
| München | 118,56EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,13 | +8,07 | +0,79 | +74,64 | +243,24 | +34,50 |
| Volatilität [%] | 29,48 | 74,92 | 69,46 | 59,60 | 57,69 | 62,68 |
| Sharpe-Ratio | -13,96 | 1,705 | 0,3938 | 1,209 | 0,9541 | 0,3806 |
| Hoch | 128,70 | 133,78 | 133,78 | 133,78 | 133,78 | 154,90 |
| Tief | 116,02 | 102,06 | 59,42 | 59,42 | 26,26 | 26,26 |
| Hist. Kurs | 127,70 | 108,56 | 116,40 | 67,18 | 34,18 | 87,23 |
| ∅-Preis | 122,66 | 114,77 | 95,92 | 93,02 | 65,80 | 75,26 |
| ∅-Volumen | 621,70 | 232,96 | 595,26 | 642,06 | 697,28 | 1,62 Tsd. |
| Max. Verlust [%] | -6,359 | -8,072 | -40,93 | -43,50 | -43,50 | -82,84 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 115 | 116 | 192 | 955 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 166 | 167 | 273 | 1.369 |
Quotes
- Geld (20:41)117,44
- Brief (20:41)118,34
- Spread (in %)0,9000 (0,77 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs117,68
- Tageshoch117,86
- Tagestief116,02
- Kurs (19:30)117,32
Kursdaten Vortag
- Vortag-Eröffnung121,64
- Vortag-Hoch121,76
- Vortag-Tief119,58
- Vortag-Schlusskurs119,58
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}