Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPWährung: EUR
92,68 EUR
+0,84 %
+0,77
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,48EUR | 20.06. | 5.239 | 484.502,72 |
| L&S | 92,68EUR | 20.06. | 662 | 61.354,16 |
| Quotrix | 92,33EUR | 20.06. | 200 | 18.466,00 |
| Stuttgart | 91,93EUR | 20.06. | 189 | 17.374,77 |
| Frankfurt | 93,27EUR | 20.06. | 164 | 15.296,28 |
| Berlin | 92,86EUR | 20.06. | 28 | 2.600,08 |
| Düsseldorf | 91,59EUR | 20.06. | ||
| Hamburg | 93,27EUR | 20.06. | ||
| Hannover | 93,23EUR | 20.06. | ||
| München | 92,01EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +3,00 | -11,04 | +53,16 | +198,39 | +17,72 |
| Volatilität [%] | 20,83 | 42,48 | 62,11 | 57,89 | 58,31 | 61,21 |
| Sharpe-Ratio | 3,895 | 0,9474 | -0,1062 | 0,9699 | 0,8630 | 0,3261 |
| Hoch | 94,54 | 102,00 | 124,14 | 124,14 | 330,50 | 330,50 |
| Tief | 90,30 | 87,31 | 59,00 | 43,98 | 24,46 | 19,78 |
| Hist. Kurs | 91,18 | 89,98 | 104,18 | 60,51 | 31,06 | 78,73 |
| ∅-Preis | 92,33 | 93,16 | 96,25 | 85,18 | 61,90 | 74,63 |
| ∅-Volumen | 36,46 Tsd. | 207,56 Tsd. | 252,25 Tsd. | 136,94 Tsd. | 85,64 Tsd. | 93,73 Tsd. |
| Max. Verlust [%] | -1,585 | -8,094 | -43,22 | -43,22 | -43,22 | -82,24 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 85 | 85 | 192 | 913 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 122 | 122 | 273 | 1.309 |
Quotes
- Geld (20.06.)92,68
- Brief (20.06.)93,06
- Spread (in %)0,3800 (0,41 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs91,62
- Tageshoch94,54
- Tagestief91,23
- Kurs (20.06.2025)92,68
- Umsatz EUR61.354,16
- Gehand. Stk.662
Kursdaten Vortag
- Vortag-Eröffnung91,58
- Vortag-Hoch92,60
- Vortag-Tief90,30
- Vortag-Schlusskurs91,91
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}