Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPWährung: EUR
117,44 EUR
-1,51 %
-1,80
Börse:
Stand:
20:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 116,42EUR | 17:08 | 7.790 | 906.911,80 |
| Tradegate | 117,54EUR | 20:29 | 5.232 | 614.969,28 |
| L&S | 117,44EUR | 20:54 | 245 | 28.772,80 |
| Quotrix | 118,22EUR | 13:26 | 100 | 11.822,00 |
| Stuttgart | 116,02EUR | 16:16 | 23 | 2.668,46 |
| Berlin | 118,08EUR | 08:03 | ||
| Düsseldorf | 117,32EUR | 19:30 | ||
| Hamburg | 117,54EUR | 17:25 | ||
| Hannover | 117,50EUR | 17:25 | ||
| München | 118,56EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,44 | +7,43 | +0,12 | +74,78 | +245,71 | +33,93 |
| Volatilität [%] | 36,84 | 77,76 | 67,33 | 57,38 | 56,76 | 61,59 |
| Sharpe-Ratio | -12,29 | 1,528 | 0,3511 | 1,219 | 0,9613 | 0,3736 |
| Hoch | 129,24 | 134,72 | 134,72 | 134,72 | 134,72 | 330,50 |
| Tief | 115,42 | 100,02 | 59,00 | 59,00 | 24,46 | 19,78 |
| Hist. Kurs | 128,24 | 109,30 | 117,28 | 67,18 | 33,97 | 87,67 |
| ∅-Preis | 122,95 | 115,26 | 96,17 | 93,19 | 65,93 | 75,34 |
| ∅-Volumen | 15,93 Tsd. | 53,69 Tsd. | 250,64 Tsd. | 141,31 Tsd. | 81,71 Tsd. | 90,45 Tsd. |
| Max. Verlust [%] | -7,018 | -10,16 | -40,17 | -43,22 | -43,22 | -82,24 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 115 | 117 | 192 | 955 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 166 | 168 | 273 | 1.369 |
Quotes
- Geld (20:54)117,44
- Brief (20:54)117,68
- Spread (in %)0,2400 (0,20 %)
- Geld Stk.1.048
- Brief Stk.1.048
Kursdaten
- Eröffnungskurs119,24
- Tageshoch119,24
- Tagestief115,42
- Kurs (20:54)117,44
- Umsatz EUR28.772,80
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung122,30
- Vortag-Hoch123,48
- Vortag-Tief118,58
- Vortag-Schlusskurs119,24
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}