Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPWährung: EUR
99,64 EUR
+1,13 %
+1,11
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 100,00EUR | 24.07. | 2.430 | 243.000,00 |
| Tradegate | 99,97EUR | 24.07. | 1.841 | 184.044,77 |
| L&S | 99,64EUR | 24.07. | 530 | 52.809,20 |
| Quotrix | 99,82EUR | 24.07. | 26 | 2.595,32 |
| Düsseldorf | 99,52EUR | 24.07. | ||
| Hamburg | 100,04EUR | 24.07. | ||
| Hannover | 100,04EUR | 24.07. | ||
| München | 98,84EUR | 24.07. | ||
| Stuttgart | 100,08EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,55 | +0,33 | -14,30 | -4,01 | +66,90 | -28,68 |
| Volatilität [%] | 44,48 | 43,91 | 61,43 | 57,22 | 55,05 | 61,97 |
| Sharpe-Ratio | -12,64 | -0,0485 | -0,2705 | 0,1603 | 0,5372 | 0,1675 |
| Hoch | 112,26 | 114,18 | 121,46 | 156,06 | 156,06 | 330,50 |
| Tief | 97,46 | 93,36 | 80,38 | 80,38 | 42,88 | 24,46 |
| Hist. Kurs | 107,78 | 99,31 | 116,26 | 103,80 | 59,70 | 139,70 |
| ∅-Preis | 105,38 | 104,98 | 101,50 | 116,15 | 88,88 | 78,83 |
| ∅-Volumen | 20,76 Tsd. | 15,59 Tsd. | 33,04 Tsd. | 38,92 Tsd. | 75,61 Tsd. | 82,00 Tsd. |
| Max. Verlust [%] | -9,672 | -10,33 | -31,64 | -46,91 | -46,91 | -82,24 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 122 | 183 | 192 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 175 | 267 | 273 | 1.435 |
Quotes
- Geld (24.07.)99,64
- Brief (24.07.)100,04
- Spread (in %)0,4000 (0,40 %)
- Geld Stk.507
- Brief Stk.507
Kursdaten
- Eröffnungskurs98,53
- Tageshoch100,56
- Tagestief97,46
- Kurs (24.07.2026)99,64
- Umsatz EUR52.809,20
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung103,36
- Vortag-Hoch104,26
- Vortag-Tief97,55
- Vortag-Schlusskurs98,53
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}