Shopify Inc. Aktie - Aktienkurs - CA82509L1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	86,13EUR	13:16	1.489	128.247,57
Tradegate	87,04EUR	13:00	740	64.409,60
Stuttgart	85,69EUR	12:38	1	85,69
Düsseldorf	85,33EUR	12:30
Hamburg	85,62EUR	08:01
Hannover	85,62EUR	08:01
München	86,41EUR	08:00
Berlin	85,58EUR	08:00
Frankfurt	85,81EUR	08:10
Quotrix	86,07EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	+22,03	+12,46	+19,73	+140,33	+26,63
Volatilität [%]	35,63	81,79	64,93	59,13	61,08	61,09
Sharpe-Ratio	0,6022	3,861	0,7007	0,5827	0,7459	0,3531
Hoch	88,66	88,66	124,14	124,14	330,50	330,50
Tief	81,12	59,00	59,00	43,98	24,46	19,78
Hist. Kurs	86,48	70,17	76,14	71,52	35,63	67,62
∅-Preis	86,51	78,73	99,01	80,38	59,34	74,00
∅-Volumen	396,30 Tsd.	361,93 Tsd.	94,55 Tsd.	55,46 Tsd.	62,02 Tsd.	78,25 Tsd.
Max. Verlust [%]	-1,376	-12,98	-43,22	-43,22	-43,22	-82,24
Max. Verlustperiode (Handelstage)	1	8	51	107	192	879
Max. Verlustperiode (Kalendertage)	3	14	76	149	273	1.263

Quotes

Geld (13:16)86,13
Brief (13:16)86,99
Spread (in %)0,8600 (1,00 %)
Geld Stk.721
Brief Stk.721

Kursdaten

Eröffnungskurs86,68
Tageshoch87,01
Tagestief84,86
Kurs (13:16)86,13
Umsatz EUR128.247,57
Gehand. Stk.1.489

Kursdaten Vortag

Vortag-Eröffnung86,53
Vortag-Hoch87,93
Vortag-Tief83,60
Vortag-Schlusskurs86,68

Stammdaten

WertpapiertypAktie
ISINCA82509L1076
WKNA14TJP
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}