Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPWährung: EUR
95,39 EUR
+1,08 %
+1,02
Börse:
Stand:
21:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,73EUR | 21:04 | 4.699 | 449.835,27 |
| Hamburg | 95,70EUR | 17:25 | 497 | 47.562,90 |
| L&S | 95,39EUR | 21:12 | 118 | 11.256,02 |
| Stuttgart | 95,60EUR | 20:31 | 37 | 3.537,20 |
| München | 95,44EUR | 20:33 | 31 | 2.958,64 |
| Quotrix | 96,80EUR | 17:00 | 20 | 1.936,00 |
| Düsseldorf | 94,06EUR | 19:30 | ||
| Frankfurt | 95,00EUR | 08:10 | ||
| Hannover | 95,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | +2,32 | -30,31 | +1,19 | +67,94 | -3,76 |
| Volatilität [%] | 60,97 | 57,70 | 62,56 | 57,14 | 54,93 | 61,99 |
| Sharpe-Ratio | -6,204 | 0,4941 | -0,9727 | 0,2523 | 0,5420 | 0,2626 |
| Hoch | 105,86 | 107,04 | 147,16 | 156,06 | 156,06 | 330,50 |
| Tief | 93,01 | 80,38 | 80,38 | 80,38 | 42,88 | 24,46 |
| Hist. Kurs | 100,36 | 93,23 | 136,88 | 94,27 | 56,80 | 99,12 |
| ∅-Preis | 97,12 | 92,09 | 109,89 | 115,69 | 87,11 | 79,32 |
| ∅-Volumen | 30,31 Tsd. | 39,50 Tsd. | 38,89 Tsd. | 41,94 Tsd. | 77,60 Tsd. | 83,55 Tsd. |
| Max. Verlust [%] | -6,536 | -12,57 | -43,77 | -46,91 | -46,91 | -82,24 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 113 | 150 | 192 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 171 | 222 | 273 | 1.435 |
Quotes
- Geld (21:12)95,39
- Brief (21:12)95,59
- Spread (in %)0,2000 (0,21 %)
- Geld Stk.624
- Brief Stk.624
Kursdaten
- Eröffnungskurs96,50
- Tageshoch100,96
- Tagestief93,01
- Kurs (21:12)95,39
- Umsatz EUR11.256,02
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung95,17
- Vortag-Hoch95,45
- Vortag-Tief94,30
- Vortag-Schlusskurs94,37
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}