Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPWährung: EUR
112,84 EUR
+1,31 %
+1,46
Börse:
Stand:
14:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,08EUR | 14:48 | 1.850 | 209.198,00 |
| L&S | 112,84EUR | 14:49 | 300 | 33.852,00 |
| Quotrix | 113,98EUR | 12:54 | 106 | 12.081,88 |
| Stuttgart | 111,52EUR | 14:02 | 2 | 223,04 |
| Düsseldorf | 111,78EUR | 12:30 | ||
| Frankfurt | 110,78EUR | 08:08 | ||
| Hamburg | 111,10EUR | 08:01 | ||
| Hannover | 111,10EUR | 08:01 | ||
| München | 111,74EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +13,13 | -8,62 | +33,02 | +190,38 | +18,75 |
| Volatilität [%] | 57,28 | 66,23 | 56,61 | 60,40 | 54,72 | 61,34 |
| Sharpe-Ratio | 0,3766 | 2,491 | -0,1280 | 0,7107 | 0,8629 | 0,3252 |
| Hoch | 117,04 | 121,46 | 156,06 | 156,06 | 156,06 | 330,50 |
| Tief | 102,00 | 88,30 | 88,30 | 59,00 | 36,81 | 24,46 |
| Hist. Kurs | 111,18 | 99,74 | 123,48 | 84,83 | 38,86 | 95,02 |
| ∅-Preis | 113,08 | 103,57 | 127,45 | 112,75 | 82,91 | 79,17 |
| ∅-Volumen | 13,81 Tsd. | 48,62 Tsd. | 49,05 Tsd. | 149,85 Tsd. | 79,75 Tsd. | 84,47 Tsd. |
| Max. Verlust [%] | -4,181 | -7,522 | -40,04 | -40,04 | -43,22 | -82,24 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 89 | 89 | 192 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 132 | 132 | 273 | 1.435 |
Quotes
- Geld (14:49)112,84
- Brief (14:49)113,16
- Spread (in %)0,3200 (0,28 %)
- Geld Stk.224
- Brief Stk.224
Kursdaten
- Eröffnungskurs111,72
- Tageshoch115,88
- Tagestief110,66
- Kurs (14:49)112,84
- Umsatz EUR33.852,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung114,18
- Vortag-Hoch115,30
- Vortag-Tief110,20
- Vortag-Schlusskurs111,38
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}