Shopify Inc. Aktie - Aktienkurs - CA82509L1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,00EUR	10:38	455	68.705,00
Quotrix	150,00EUR	10:11	37	5.550,00
Düsseldorf	149,66EUR	09:30
Frankfurt	149,20EUR	08:03
Hamburg	149,84EUR	09:10
Hannover	149,84EUR	09:10
München	151,04EUR	08:00
L&S	150,36EUR	10:39
Stuttgart	150,00EUR	10:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+20,40	+41,80	+4,85	+214,17	+23,30
Volatilität [%]	58,10	46,42	60,30	58,36	56,18	63,12
Sharpe-Ratio	-0,3422	4,872	1,380	0,3314	0,9093	0,3480
Hoch	160,00	161,98	161,98	161,98	161,98	330,50
Tief	147,24	118,92	80,38	80,38	42,88	24,46
Hist. Kurs	150,44	124,88	106,04	143,40	47,86	121,95
∅-Preis	153,05	143,76	113,49	117,19	95,29	79,00
∅-Volumen	14,52 Tsd.	19,55 Tsd.	22,10 Tsd.	29,25 Tsd.	73,58 Tsd.	80,28 Tsd.
Max. Verlust [%]	-5,420	-6,623	-25,93	-46,91	-46,91	-82,24
Max. Verlustperiode (Handelstage)	1	8	59	239	239	1.003
Max. Verlustperiode (Kalendertage)	1	10	81	345	345	1.435

Quotes

Geld (10:54)150,36
Brief (10:54)151,66
Spread (in %)1,300 (0,86 %)
Geld Stk.267
Brief Stk.267

Kursdaten

Eröffnungskurs149,48
Tageshoch150,36
Tagestief148,66
Kurs (10:39)150,36

Kursdaten Vortag

Vortag-Eröffnung158,30
Vortag-Hoch158,30
Vortag-Tief147,24
Vortag-Schlusskurs149,72

Stammdaten

WertpapiertypAktie
ISINCA82509L1076
WKNA14TJP
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}