Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPWährung: EUR
122,84 EUR
-0,03 %
-0,04
Börse:
Stand:
08:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,34EUR | 07:30 | 1 | 122,34 |
| Düsseldorf | 122,70EUR | 08:13 | ||
| Hamburg | 122,84EUR | 08:30 | ||
| Hannover | 122,84EUR | 08:40 | ||
| München | 123,88EUR | 08:03 | ||
| L&S | 122,84EUR | 08:54 | ||
| Quotrix | 123,20EUR | 07:27 | ||
| Stuttgart | 122,84EUR | 08:16 | ||
| Frankfurt | 122,68EUR | 07.09. | 395 | 48.458,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -6,44 | +9,25 | -1,82 | +103,71 | -5,22 |
| Volatilität [%] | 44,29 | 38,64 | 59,41 | 57,70 | 55,75 | 62,75 |
| Sharpe-Ratio | -1,738 | -1,497 | 0,6106 | 0,2506 | 0,6710 | 0,2706 |
| Hoch | 131,62 | 137,58 | 137,86 | 156,06 | 156,06 | 330,50 |
| Tief | 118,90 | 118,90 | 80,38 | 80,38 | 42,88 | 24,46 |
| Hist. Kurs | 126,52 | 131,30 | 112,44 | 125,12 | 60,30 | 129,60 |
| ∅-Preis | 124,00 | 129,00 | 106,07 | 116,74 | 91,76 | 78,65 |
| ∅-Volumen | 1,75 Tsd. | 7,21 Tsd. | 22,27 Tsd. | 36,00 Tsd. | 74,19 Tsd. | 81,03 Tsd. |
| Max. Verlust [%] | -3,968 | -11,64 | -28,89 | -46,91 | -46,91 | -82,24 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 75 | 214 | 214 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 106 | 310 | 310 | 1.435 |
Quotes
- Geld (08:57)122,84
- Brief (08:57)123,96
- Spread (in %)1,120 (0,91 %)
- Geld Stk.326
- Brief Stk.326
Kursdaten
- Eröffnungskurs122,88
- Tageshoch123,42
- Tagestief122,24
- Kurs (08:54)122,84
Kursdaten Vortag
- Vortag-Eröffnung124,84
- Vortag-Hoch124,92
- Vortag-Tief121,80
- Vortag-Schlusskurs122,88
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}