Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
149,84 EUR
-1,58 %
-2,40
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,00EUR | 10:38 | 455 | 68.705,00 |
| Quotrix | 150,00EUR | 10:11 | 37 | 5.550,00 |
| Düsseldorf | 149,66EUR | 09:30 | ||
| Frankfurt | 149,20EUR | 08:03 | ||
| Hamburg | 149,84EUR | 09:10 | ||
| Hannover | 149,84EUR | 09:10 | ||
| München | 151,04EUR | 08:00 | ||
| L&S | 150,36EUR | 10:39 | ||
| Stuttgart | 150,00EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | +21,01 | +39,02 | +5,40 | ||
| Volatilität [%] | 40,33 | 38,46 | 58,36 | 57,44 | ||
| Sharpe-Ratio | -3,777 | 6,516 | 1,388 | 0,3699 | ||
| Hoch | 157,96 | 159,60 | 159,60 | 159,60 | ||
| Tief | 149,60 | 122,94 | 81,69 | 81,69 | ||
| Hist. Kurs | 156,06 | 123,82 | 107,78 | 142,16 | ||
| ∅-Preis | 155,01 | 143,55 | 113,40 | 117,09 | ||
| ∅-Volumen | 1,58 Tsd. | 1,01 Tsd. | 2,09 Tsd. | 2,52 Tsd. | ||
| Max. Verlust [%] | -3,621 | -4,612 | -24,34 | -47,30 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 48 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 66 | 345 |
Quotes
- Geld (10:39)150,50
- Brief (10:39)151,50
- Spread (in %)1,0000 (0,66 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs149,60
- Tageshoch149,88
- Tagestief149,60
- Kurs (09:10)149,84
Kursdaten Vortag
- Vortag-Eröffnung152,86
- Vortag-Hoch152,86
- Vortag-Tief152,24
- Vortag-Schlusskurs152,24
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}