Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
136,14 EUR
-1,80 %
-2,50
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,36EUR | 12.12. | 1.388 | 193.431,68 |
| Frankfurt | 138,18EUR | 12.12. | 324 | 44.770,32 |
| München | 140,76EUR | 12.12. | 140 | 19.706,40 |
| L&S | 139,76EUR | 12.12. | 125 | 17.470,00 |
| Stuttgart | 140,00EUR | 12.12. | 20 | 2.800,00 |
| Berlin | 140,78EUR | 12.12. | ||
| Düsseldorf | 138,86EUR | 12.12. | ||
| Hamburg | 136,14EUR | 12.12. | ||
| Hannover | 136,14EUR | 12.12. | ||
| Quotrix | 141,30EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +0,29 | +43,29 | |||
| Volatilität [%] | 13,73 | 43,12 | 47,56 | |||
| Sharpe-Ratio | 2,939 | 0,7454 | 1,675 | |||
| Hoch | 141,44 | 141,44 | 155,76 | |||
| Tief | 135,28 | 118,04 | 91,14 | |||
| Hist. Kurs | 137,72 | 135,74 | 95,01 | |||
| ∅-Preis | 138,27 | 132,79 | 121,88 | |||
| ∅-Volumen | 1,59 Tsd. | 1,27 Tsd. | 2,13 Tsd. | |||
| Max. Verlust [%] | -0,5373 | -12,19 | -23,47 | |||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 41 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 57 |
Kursdaten
- Eröffnungskurs141,00
- Tageshoch141,00
- Tagestief136,14
- Kurs (12.12.2025)136,14
Kursdaten Vortag
- Vortag-Eröffnung141,44
- Vortag-Hoch141,44
- Vortag-Tief138,64
- Vortag-Schlusskurs138,64
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}