Shopify Inc. Aktie - Aktienkurs - CA82509L1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,00EUR	10:38	455	68.705,00
Quotrix	150,00EUR	10:11	37	5.550,00
Düsseldorf	149,66EUR	09:30
Frankfurt	149,20EUR	08:03
Hamburg	149,84EUR	09:10
Hannover	149,84EUR	09:10
München	151,04EUR	08:00
L&S	150,36EUR	10:39
Stuttgart	150,00EUR	10:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,87	+19,04	+42,12	+6,34	+211,35	+18,41
Volatilität [%]	40,27	39,97	64,30	62,76	58,69	65,81
Sharpe-Ratio	-5,276	5,473	1,353	0,3867	0,8899	0,3504
Hoch	157,68	160,66	160,66	160,66	160,66	160,66
Tief	149,20	122,00	81,22	81,22	43,94	24,60
Hist. Kurs	155,20	125,34	104,98	140,30	47,92	126,00
∅-Preis	154,30	143,91	113,46	117,05	95,34	79,11
∅-Volumen	154,49 Tsd.	96,07 Tsd.	61,39 Tsd.	66,29 Tsd.	79,30 Tsd.	84,03 Tsd.
Max. Verlust [%]	-4,361	-5,968	-25,08	-46,99	-46,99	-83,19
Max. Verlustperiode (Handelstage)	2	8	48	239	239	1.004
Max. Verlustperiode (Kalendertage)	4	10	66	345	345	1.438

Quotes

Geld (10:16)149,70
Brief (10:16)151,30
Spread (in %)1,600 (1,07 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs149,20
Tageshoch149,20
Tagestief149,20
Kurs (08:03)149,20

Kursdaten Vortag

Vortag-Eröffnung152,80
Vortag-Hoch153,02
Vortag-Tief150,00
Vortag-Schlusskurs150,00

Stammdaten

WertpapiertypAktie
ISINCA82509L1076
WKNA14TJP
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}