Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
110,78 EUR
-0,84 %
-0,94
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,08EUR | 14:48 | 1.850 | 209.198,00 |
| L&S | 112,84EUR | 14:49 | 300 | 33.852,00 |
| Quotrix | 113,98EUR | 12:54 | 106 | 12.081,88 |
| Stuttgart | 111,52EUR | 14:02 | 2 | 223,04 |
| Düsseldorf | 111,78EUR | 12:30 | ||
| Frankfurt | 110,78EUR | 08:08 | ||
| Hamburg | 111,10EUR | 08:01 | ||
| Hannover | 111,10EUR | 08:01 | ||
| München | 111,74EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +14,30 | -11,59 | +31,55 | +191,33 | +14,43 |
| Volatilität [%] | 55,87 | 68,46 | 59,18 | 62,36 | 56,85 | 63,61 |
| Sharpe-Ratio | 1,850 | 2,994 | -0,1354 | 0,7271 | 0,8605 | 0,3307 |
| Hoch | 117,20 | 121,00 | 156,22 | 156,22 | 156,22 | 156,22 |
| Tief | 102,70 | 88,97 | 88,97 | 58,91 | 37,78 | 24,60 |
| Hist. Kurs | 110,04 | 96,92 | 125,30 | 84,21 | 38,03 | 96,81 |
| ∅-Preis | 113,69 | 103,25 | 127,25 | 112,71 | 83,03 | 79,31 |
| ∅-Volumen | 24,66 Tsd. | 59,60 Tsd. | 101,34 Tsd. | 100,82 Tsd. | 77,47 Tsd. | 88,00 Tsd. |
| Max. Verlust [%] | -3,855 | -7,841 | -40,68 | -40,68 | -44,02 | -83,19 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 89 | 89 | 191 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 132 | 132 | 270 | 1.438 |
Kursdaten
- Eröffnungskurs110,78
- Tageshoch110,78
- Tagestief110,78
- Kurs (08:08)110,78
Kursdaten Vortag
- Vortag-Eröffnung114,20
- Vortag-Hoch116,30
- Vortag-Tief111,72
- Vortag-Schlusskurs111,72
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}