Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
95,00 EUR
-1,03 %
-0,99
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,73EUR | 21:04 | 4.699 | 449.835,27 |
| Hamburg | 95,70EUR | 17:25 | 497 | 47.562,90 |
| L&S | 95,39EUR | 21:12 | 118 | 11.256,02 |
| Stuttgart | 95,60EUR | 20:31 | 37 | 3.537,20 |
| München | 95,44EUR | 20:33 | 31 | 2.958,64 |
| Quotrix | 96,80EUR | 17:00 | 20 | 1.936,00 |
| Düsseldorf | 94,06EUR | 19:30 | ||
| Frankfurt | 95,00EUR | 08:10 | ||
| Hannover | 95,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | +3,58 | -31,59 | -0,99 | +67,55 | -5,43 |
| Volatilität [%] | 58,73 | 58,44 | 65,35 | 59,12 | 56,73 | 64,42 |
| Sharpe-Ratio | -4,018 | 1,179 | -0,8880 | 0,2622 | 0,5508 | 0,2774 |
| Hoch | 105,68 | 106,54 | 147,04 | 156,22 | 156,22 | 156,22 |
| Tief | 93,88 | 81,22 | 81,22 | 81,22 | 43,94 | 24,60 |
| Hist. Kurs | 99,80 | 91,72 | 138,86 | 95,95 | 56,70 | 100,45 |
| ∅-Preis | 97,34 | 91,79 | 109,62 | 115,54 | 87,19 | 79,46 |
| ∅-Volumen | 40,23 Tsd. | 52,41 Tsd. | 53,37 Tsd. | 82,50 Tsd. | 76,72 Tsd. | 84,86 Tsd. |
| Max. Verlust [%] | -5,932 | -11,88 | -43,59 | -46,99 | -46,99 | -83,19 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 112 | 150 | 191 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 168 | 222 | 270 | 1.438 |
Quotes
- Geld (20:52)95,22
- Brief (20:52)95,67
- Spread (in %)0,4500 (0,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs95,00
- Tageshoch95,00
- Tagestief95,00
- Kurs (08:10)95,00
Kursdaten Vortag
- Vortag-Eröffnung94,60
- Vortag-Hoch95,99
- Vortag-Tief94,03
- Vortag-Schlusskurs95,99
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}