Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
105,30 EUR
+0,30 %
+0,32
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,46EUR | 24.04. | 2.968 | 318.941,28 |
| Stuttgart | 107,32EUR | 24.04. | 620 | 66.538,40 |
| Frankfurt | 105,30EUR | 24.04. | 530 | 55.809,00 |
| L&S | 107,14EUR | 24.04. | 129 | 13.821,06 |
| Quotrix | 104,62EUR | 24.04. | 3 | 313,86 |
| Düsseldorf | 105,68EUR | 24.04. | ||
| Hamburg | 104,66EUR | 24.04. | ||
| Hannover | 104,74EUR | 24.04. | ||
| München | 107,90EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | +4,13 | -29,27 | +23,16 | +146,14 | +15,74 |
| Volatilität [%] | 73,95 | 65,45 | 60,44 | 56,15 | 57,20 | 63,92 |
| Sharpe-Ratio | -4,184 | 1,061 | -0,9043 | 0,6097 | 0,7584 | 0,3330 |
| Hoch | 115,70 | 115,70 | 156,22 | 156,22 | 156,22 | 156,22 |
| Tief | 104,98 | 94,00 | 88,97 | 77,00 | 41,84 | 24,60 |
| Hist. Kurs | 112,42 | 101,12 | 148,88 | 85,50 | 42,78 | 90,98 |
| ∅-Preis | 110,22 | 103,31 | 120,45 | 115,19 | 85,50 | 79,54 |
| ∅-Volumen | 43,75 Tsd. | 30,85 Tsd. | 71,64 Tsd. | 81,09 Tsd. | 77,49 Tsd. | 85,53 Tsd. |
| Max. Verlust [%] | -9,265 | -9,320 | -40,68 | -40,68 | -44,02 | -83,19 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 120 | 120 | 191 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 177 | 177 | 270 | 1.438 |
Kursdaten
- Eröffnungskurs107,12
- Tageshoch107,12
- Tagestief105,30
- Kurs (24.04.2026)105,30
- Umsatz EUR55.809,00
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung110,42
- Vortag-Hoch110,42
- Vortag-Tief104,98
- Vortag-Schlusskurs104,98
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}