Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
148,88 EUR
+6,12 %
+8,58
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,66EUR | 24.10. | 11.235 | 1,67 Mio. |
| Frankfurt | 148,88EUR | 24.10. | 731 | 108.831,28 |
| L&S | 148,62EUR | 24.10. | 283 | 42.059,46 |
| Stuttgart | 149,16EUR | 24.10. | 102 | 15.214,32 |
| Quotrix | 150,10EUR | 24.10. | 64 | 9.606,40 |
| Hamburg | 147,60EUR | 24.10. | 57 | 8.413,20 |
| Berlin | 144,32EUR | 24.10. | ||
| Düsseldorf | 149,52EUR | 24.10. | ||
| Hannover | 147,60EUR | 24.10. | ||
| München | 144,36EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,87 | +21,44 | +74,13 | +102,01 | +399,43 | +73,20 |
| Volatilität [%] | 49,33 | 54,63 | 51,37 | 60,82 | 58,43 | 63,29 |
| Sharpe-Ratio | 10,50 | 4,460 | 2,253 | 1,394 | 1,139 | 0,4541 |
| Hoch | 149,06 | 149,06 | 149,06 | 149,06 | 149,06 | 154,70 |
| Tief | 128,72 | 119,18 | 77,00 | 58,91 | 28,00 | 24,60 |
| Hist. Kurs | 134,28 | 122,60 | 85,50 | 73,70 | 29,81 | 85,96 |
| ∅-Preis | 140,80 | 134,44 | 110,44 | 104,40 | 72,19 | 77,13 |
| ∅-Volumen | 50,28 Tsd. | 193,36 Tsd. | 90,31 Tsd. | 116,33 Tsd. | 76,45 Tsd. | 96,62 Tsd. |
| Max. Verlust [%] | -0,8937 | -8,605 | -10,91 | -44,02 | -44,02 | -83,19 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 32 | 116 | 191 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 44 | 167 | 270 | 1.435 |
Kursdaten
- Eröffnungskurs143,70
- Tageshoch149,06
- Tagestief143,70
- Kurs (24.10.2025)148,88
- Umsatz EUR108.831,28
- Gehand. Stk.731
Kursdaten Vortag
- Vortag-Eröffnung139,10
- Vortag-Hoch140,42
- Vortag-Tief139,10
- Vortag-Schlusskurs140,30
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}