Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
122,68 EUR
-2,34 %
-2,94
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,34EUR | 07:30 | 1 | 122,34 |
| Düsseldorf | 122,70EUR | 08:13 | ||
| Hamburg | 122,84EUR | 08:30 | ||
| Hannover | 122,84EUR | 08:40 | ||
| München | 123,88EUR | 08:03 | ||
| L&S | 122,84EUR | 08:54 | ||
| Quotrix | 123,20EUR | 07:27 | ||
| Stuttgart | 122,84EUR | 08:16 | ||
| Frankfurt | 122,68EUR | 07.09. | 395 | 48.458,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -6,04 | +6,11 | -2,29 | +107,23 | -2,63 |
| Volatilität [%] | 32,23 | 43,69 | 65,85 | 62,48 | 58,46 | 65,59 |
| Sharpe-Ratio | 4,412 | -1,568 | 0,4706 | 0,2430 | 0,6631 | 0,2895 |
| Hoch | 126,76 | 136,14 | 136,14 | 156,22 | 156,22 | 156,22 |
| Tief | 119,72 | 119,72 | 81,22 | 81,22 | 43,94 | 24,60 |
| Hist. Kurs | 119,98 | 130,56 | 115,62 | 125,56 | 59,20 | 126,00 |
| ∅-Preis | 122,72 | 128,32 | 106,16 | 116,61 | 91,92 | 78,77 |
| ∅-Volumen | 34,86 Tsd. | 40,94 Tsd. | 47,64 Tsd. | 73,88 Tsd. | 77,63 Tsd. | 83,78 Tsd. |
| Max. Verlust [%] | -2,340 | -11,55 | -29,46 | -46,99 | -46,99 | -83,19 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 74 | 215 | 215 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 105 | 313 | 313 | 1.438 |
Quotes
- Geld (08:21)122,54
- Brief (08:21)124,20
- Spread (in %)1,660 (1,35 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs124,92
- Tageshoch124,92
- Tagestief122,68
- Kurs (07.09.2026)122,68
- Umsatz EUR48.458,60
- Gehand. Stk.395
Kursdaten Vortag
- Vortag-Eröffnung124,88
- Vortag-Hoch126,76
- Vortag-Tief124,32
- Vortag-Schlusskurs125,62
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}