Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
122,34 EUR
-0,37 %
-0,46
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,34EUR | 07:30 | 1 | 122,34 |
| Düsseldorf | 122,70EUR | 08:13 | ||
| Hamburg | 122,84EUR | 08:30 | ||
| Hannover | 122,84EUR | 08:40 | ||
| München | 123,88EUR | 08:03 | ||
| L&S | 122,84EUR | 08:54 | ||
| Quotrix | 123,20EUR | 07:27 | ||
| Stuttgart | 122,84EUR | 08:16 | ||
| Frankfurt | 122,68EUR | 07.09. | 395 | 48.458,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -6,84 | +8,73 | -2,19 | +101,55 | -5,75 |
| Volatilität [%] | 51,05 | 41,15 | 59,60 | 57,05 | 57,01 | 64,15 |
| Sharpe-Ratio | -0,9921 | -1,396 | 0,6064 | 0,2469 | 0,6644 | 0,2780 |
| Hoch | 132,20 | 137,66 | 141,08 | 156,34 | 156,34 | 156,34 |
| Tief | 119,30 | 119,30 | 80,80 | 80,80 | 42,94 | 24,50 |
| Hist. Kurs | 126,00 | 131,32 | 112,52 | 125,08 | 60,70 | 129,80 |
| ∅-Preis | 123,70 | 128,91 | 106,16 | 116,85 | 91,95 | 78,84 |
| ∅-Volumen | 219,16 Tsd. | 413,69 Tsd. | 588,40 Tsd. | 661,40 Tsd. | 656,90 Tsd. | 819,88 Tsd. |
| Max. Verlust [%] | -4,429 | -12,41 | -29,07 | -47,05 | -47,05 | -82,25 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 103 | 214 | 214 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 148 | 310 | 310 | 1.435 |
Quotes
- Geld (08:55)122,84
- Brief (08:55)123,96
- Spread (in %)1,120 (0,91 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs122,34
- Tageshoch122,34
- Tagestief122,34
- Kurs (07:30)122,34
- Umsatz EUR122,34
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung124,92
- Vortag-Hoch125,86
- Vortag-Tief122,30
- Vortag-Schlusskurs122,80
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}