Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
92,48 EUR
+0,99 %
+0,91
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,48EUR | 20.06. | 5.239 | 484.502,72 |
| L&S | 92,68EUR | 20.06. | 662 | 61.354,16 |
| Quotrix | 92,33EUR | 20.06. | 200 | 18.466,00 |
| Stuttgart | 91,93EUR | 20.06. | 189 | 17.374,77 |
| Frankfurt | 93,27EUR | 20.06. | 164 | 15.296,28 |
| Berlin | 92,86EUR | 20.06. | 28 | 2.600,08 |
| Düsseldorf | 91,59EUR | 20.06. | ||
| Hamburg | 93,27EUR | 20.06. | ||
| Hannover | 93,23EUR | 20.06. | ||
| München | 92,01EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -1,68 | -11,15 | +55,66 | +200,50 | +16,69 |
| Volatilität [%] | 27,16 | 42,87 | 70,49 | 62,36 | 61,05 | 62,76 |
| Sharpe-Ratio | 0,3297 | -0,5514 | -0,0529 | 0,9566 | 0,8500 | 0,3274 |
| Hoch | 94,73 | 102,14 | 124,48 | 124,48 | 124,48 | 155,65 |
| Tief | 90,64 | 87,37 | 60,01 | 44,01 | 24,50 | 24,50 |
| Hist. Kurs | 91,45 | 94,06 | 104,08 | 59,41 | 30,78 | 79,25 |
| ∅-Preis | 92,55 | 93,61 | 96,46 | 85,28 | 62,02 | 74,84 |
| ∅-Volumen | 246,73 Tsd. | 461,18 Tsd. | 700,76 Tsd. | 643,58 Tsd. | 740,76 Tsd. | 929,93 Tsd. |
| Max. Verlust [%] | -2,429 | -8,385 | -44,22 | -44,22 | -44,22 | -82,25 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 84 | 84 | 192 | 912 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 121 | 121 | 273 | 1.308 |
Quotes
- Geld (20.06.)92,24
- Brief (20.06.)92,80
- Spread (in %)0,5600 (0,61 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs91,65
- Tageshoch94,73
- Tagestief91,36
- Kurs (20.06.2025)92,48
- Umsatz EUR484.502,72
- Gehand. Stk.5.239
Kursdaten Vortag
- Vortag-Eröffnung92,60
- Vortag-Hoch92,87
- Vortag-Tief90,69
- Vortag-Schlusskurs91,57
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}