Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
113,08 EUR
+1,73 %
+1,92
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,08EUR | 14:48 | 1.850 | 209.198,00 |
| L&S | 112,84EUR | 14:49 | 300 | 33.852,00 |
| Quotrix | 113,98EUR | 12:54 | 106 | 12.081,88 |
| Stuttgart | 111,52EUR | 14:02 | 2 | 223,04 |
| Düsseldorf | 111,78EUR | 12:30 | ||
| Frankfurt | 110,78EUR | 08:08 | ||
| Hamburg | 111,10EUR | 08:01 | ||
| Hannover | 111,10EUR | 08:01 | ||
| München | 111,74EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +14,03 | -8,51 | +32,85 | +190,40 | +18,10 |
| Volatilität [%] | 59,12 | 64,16 | 55,18 | 63,06 | 56,08 | 62,76 |
| Sharpe-Ratio | 0,0364 | 2,631 | -0,1566 | 0,7005 | 0,8528 | 0,3288 |
| Hoch | 116,88 | 122,06 | 156,34 | 156,34 | 156,34 | 156,34 |
| Tief | 102,98 | 88,45 | 88,45 | 60,01 | 37,01 | 24,50 |
| Hist. Kurs | 111,32 | 99,17 | 123,60 | 85,12 | 38,94 | 95,75 |
| ∅-Preis | 113,19 | 103,77 | 127,59 | 112,93 | 83,11 | 79,40 |
| ∅-Volumen | 663,36 Tsd. | 1,07 Mio. | 742,96 Tsd. | 679,59 Tsd. | 675,16 Tsd. | 831,53 Tsd. |
| Max. Verlust [%] | -4,172 | -7,254 | -39,35 | -39,35 | -44,22 | -82,25 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 89 | 89 | 192 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 132 | 132 | 273 | 1.435 |
Quotes
- Geld (14:49)112,88
- Brief (14:49)113,32
- Spread (in %)0,4400 (0,39 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs111,02
- Tageshoch115,54
- Tagestief111,02
- Kurs (14:48)113,08
- Umsatz EUR209.198,00
- Gehand. Stk.1.850
Kursdaten Vortag
- Vortag-Eröffnung114,40
- Vortag-Hoch116,00
- Vortag-Tief110,48
- Vortag-Schlusskurs111,16
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}