Shopify Inc. Aktie - Aktienkurs - CA82509L1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	85,42EUR	14:21	1.588	135.646,96
Tradegate	87,04EUR	13:00	740	64.409,60
Stuttgart	85,69EUR	12:38	1	85,69
Düsseldorf	85,33EUR	12:30
Hamburg	85,62EUR	08:01
Hannover	85,62EUR	08:01
München	86,41EUR	08:00
Berlin	85,58EUR	08:00
Frankfurt	85,81EUR	08:10
Quotrix	86,07EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	+26,14	+14,03	+20,89	+143,20	+27,81
Volatilität [%]	83,98	95,93	73,58	63,21	63,78	62,73
Sharpe-Ratio	0,2227	3,662	0,7070	0,5815	0,7409	0,3591
Hoch	88,25	88,25	124,48	124,48	124,48	155,65
Tief	81,14	60,01	60,01	44,01	24,50	24,50
Hist. Kurs	87,10	69,00	76,33	72,00	35,79	68,10
∅-Preis	86,23	78,50	99,17	80,59	59,53	74,22
∅-Volumen	314,52 Tsd.	766,19 Tsd.	885,91 Tsd.	682,40 Tsd.	771,54 Tsd.	962,74 Tsd.
Max. Verlust [%]	-4,753	-12,51	-44,22	-44,22	-44,22	-82,25
Max. Verlustperiode (Handelstage)	1	9	51	99	192	879
Max. Verlustperiode (Kalendertage)	3	15	76	137	273	1.263

Quotes

Geld (14:05)85,45
Brief (14:05)86,31
Spread (in %)0,8600 (1,01 %)
Geld Stk.175
Brief Stk.173

Kursdaten

Eröffnungskurs86,49
Tageshoch87,04
Tagestief85,01
Kurs (13:00)87,04
Umsatz EUR64.409,60
Gehand. Stk.740

Kursdaten Vortag

Vortag-Eröffnung87,49
Vortag-Hoch87,95
Vortag-Tief84,28
Vortag-Schlusskurs87,07

Stammdaten

WertpapiertypAktie
ISINCA82509L1076
WKNA14TJP
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}