Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
118,00 EUR
-1,40 %
-1,68
Börse:
Stand:
21:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 116,42EUR | 17:08 | 7.790 | 906.911,80 |
| Tradegate | 118,00EUR | 21:22 | 5.242 | 618.556,00 |
| L&S | 117,90EUR | 22:59 | 271 | 31.950,90 |
| Quotrix | 118,22EUR | 13:26 | 100 | 11.822,00 |
| Stuttgart | 117,98EUR | 21:25 | 23 | 2.713,54 |
| Berlin | 118,08EUR | 08:03 | ||
| Düsseldorf | 117,32EUR | 19:30 | ||
| Hamburg | 117,54EUR | 17:25 | ||
| Hannover | 117,50EUR | 17:25 | ||
| München | 118,56EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,24 | +8,06 | +0,41 | +74,97 | +244,42 | +34,60 |
| Volatilität [%] | 34,67 | 75,13 | 73,76 | 61,70 | 59,05 | 63,09 |
| Sharpe-Ratio | -12,94 | 1,627 | 0,3867 | 1,180 | 0,9447 | 0,3806 |
| Hoch | 129,52 | 134,70 | 134,70 | 134,70 | 134,70 | 155,65 |
| Tief | 115,52 | 100,42 | 60,01 | 59,60 | 24,50 | 24,50 |
| Hist. Kurs | 128,60 | 109,20 | 117,52 | 67,44 | 34,26 | 87,67 |
| ∅-Preis | 123,07 | 115,22 | 96,37 | 93,39 | 66,13 | 75,56 |
| ∅-Volumen | 649,10 Tsd. | 855,39 Tsd. | 675,34 Tsd. | 690,48 Tsd. | 704,02 Tsd. | 896,76 Tsd. |
| Max. Verlust [%] | -6,936 | -9,825 | -41,50 | -44,22 | -44,22 | -82,25 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 115 | 117 | 192 | 955 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 166 | 168 | 273 | 1.369 |
Quotes
- Geld (22:00)117,72
- Brief (22:00)118,42
- Spread (in %)0,7000 (0,59 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs118,00
- Tageshoch119,14
- Tagestief115,52
- Kurs (21:22)118,00
- Umsatz EUR618.556,00
- Gehand. Stk.5.242
Kursdaten Vortag
- Vortag-Eröffnung122,28
- Vortag-Hoch123,14
- Vortag-Tief119,42
- Vortag-Schlusskurs119,68
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}