Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPWährung: EUR
141,14 EUR
+3,37 %
+4,60
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,00EUR | 21:40 | 3.369 | 471.660,00 |
| Frankfurt | 138,82EUR | 17:56 | 456 | 63.301,92 |
| L&S | 140,68EUR | 22:53 | 13 | 1.828,84 |
| Quotrix | 142,62EUR | 14:16 | 5 | 713,10 |
| Stuttgart | 141,14EUR | 09:21 | 5 | 705,70 |
| Berlin | 140,96EUR | 08:00 | ||
| Düsseldorf | 138,50EUR | 19:30 | ||
| Hamburg | 138,64EUR | 17:25 | ||
| Hannover | 138,64EUR | 17:25 | ||
| München | 137,14EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +2,77 | +41,28 | +26,24 | +286,10 | +61,17 |
| Volatilität [%] | 17,17 | 66,42 | 57,14 | 63,46 | 58,31 | 64,36 |
| Sharpe-Ratio | -5,190 | 0,1825 | 1,283 | 0,5968 | 0,9892 | 0,4258 |
| Hoch | 141,50 | 141,50 | 154,50 | 154,50 | 154,50 | 154,50 |
| Tief | 135,52 | 118,04 | 91,16 | 63,00 | 30,61 | 24,68 |
| Hist. Kurs | 138,48 | 137,34 | 99,90 | 111,80 | 36,56 | 87,57 |
| ∅-Preis | 137,90 | 132,68 | 121,75 | 109,98 | 76,55 | 78,49 |
| ∅-Volumen | 37,85 Tsd. | 53,52 Tsd. | 28,00 Tsd. | 26,07 Tsd. | 29,83 Tsd. | 44,72 Tsd. |
| Max. Verlust [%] | -1,826 | -13,34 | -22,85 | -43,59 | -43,59 | -82,33 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 31 | 116 | 193 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 43 | 167 | 276 | 1.435 |
Kursdaten
- Eröffnungskurs141,50
- Tageshoch141,50
- Tagestief141,14
- Kurs (09:21)141,14
- Umsatz EUR705,70
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung137,14
- Vortag-Hoch137,14
- Vortag-Tief136,54
- Vortag-Schlusskurs136,54
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}