Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPWährung: EUR
122,84 EUR
-0,55 %
-0,68
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,34EUR | 07:30 | 1 | 122,34 |
| Düsseldorf | 122,70EUR | 08:13 | ||
| Hamburg | 122,84EUR | 08:30 | ||
| Hannover | 122,84EUR | 08:40 | ||
| München | 123,88EUR | 08:03 | ||
| L&S | 122,84EUR | 08:54 | ||
| Quotrix | 123,20EUR | 07:27 | ||
| Stuttgart | 122,84EUR | 08:16 | ||
| Frankfurt | 122,68EUR | 07.09. | 395 | 48.458,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | -6,23 | +9,23 | -2,12 | +101,71 | -5,33 |
| Volatilität [%] | 53,16 | 40,96 | 59,96 | 60,48 | 58,78 | 65,70 |
| Sharpe-Ratio | -1,367 | -1,255 | 0,6161 | 0,2646 | 0,6623 | 0,2874 |
| Hoch | 130,94 | 137,30 | 137,30 | 154,50 | 154,50 | 154,50 |
| Tief | 119,10 | 119,10 | 80,95 | 80,95 | 43,72 | 24,68 |
| Hist. Kurs | 126,76 | 131,00 | 112,46 | 125,50 | 60,90 | 129,75 |
| ∅-Preis | 123,88 | 128,92 | 106,12 | 116,74 | 91,87 | 78,80 |
| ∅-Volumen | 3,04 Tsd. | 30,08 Tsd. | 43,15 Tsd. | 43,79 Tsd. | 29,90 Tsd. | 39,20 Tsd. |
| Max. Verlust [%] | -4,718 | -12,03 | -29,17 | -47,37 | -47,37 | -82,33 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 75 | 214 | 214 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 106 | 310 | 310 | 1.435 |
Quotes
- Geld (08:21)122,84
- Brief (08:27)123,92
- Spread (in %)1,080 (0,88 %)
- Geld Stk.150
- Brief Stk.182
Kursdaten
- Eröffnungskurs122,30
- Tageshoch122,84
- Tagestief122,30
- Kurs (08:16)122,84
Kursdaten Vortag
- Vortag-Eröffnung124,92
- Vortag-Hoch124,96
- Vortag-Tief123,52
- Vortag-Schlusskurs123,52
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}