Shopify Inc. Aktie - Aktienkurs - CA82509L1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,00EUR	10:38	455	68.705,00
Quotrix	150,00EUR	10:11	37	5.550,00
Düsseldorf	149,66EUR	09:30
Frankfurt	149,20EUR	08:03
Hamburg	149,84EUR	09:10
Hannover	149,84EUR	09:10
München	151,04EUR	08:00
L&S	150,36EUR	10:39
Stuttgart	150,00EUR	10:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	+19,58	+41,67	+4,17	+209,02	+22,35
Volatilität [%]	33,78	43,33	62,52	61,38	59,58	66,16
Sharpe-Ratio	-0,3063	5,145	1,365	0,3436	0,8857	0,3610
Hoch	158,88	161,44	161,44	161,44	161,44	161,44
Tief	147,72	120,28	80,95	80,95	43,72	24,68
Hist. Kurs	150,60	125,44	105,88	144,00	48,54	122,60
∅-Preis	152,54	143,76	113,56	117,24	95,39	79,13
∅-Volumen	28,22 Tsd.	29,33 Tsd.	41,77 Tsd.	42,64 Tsd.	30,22 Tsd.	39,00 Tsd.
Max. Verlust [%]	-3,182	-6,367	-25,42	-47,37	-47,37	-82,33
Max. Verlustperiode (Handelstage)	1	8	49	239	239	1.003
Max. Verlustperiode (Kalendertage)	1	10	67	345	345	1.435

Quotes

Geld (10:17)150,00
Brief (10:18)150,50
Spread (in %)0,5000 (0,33 %)
Geld Stk.125
Brief Stk.133

Kursdaten

Eröffnungskurs149,54
Tageshoch150,00
Tagestief149,54
Kurs (10:31)150,00

Kursdaten Vortag

Vortag-Eröffnung153,44
Vortag-Hoch155,02
Vortag-Tief147,72
Vortag-Schlusskurs150,30

Stammdaten

WertpapiertypAktie
ISINCA82509L1076
WKNA14TJP
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}