Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPWährung: EUR
116,02 EUR
-3,41 %
-4,10
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 116,42EUR | 17:08 | 7.790 | 906.911,80 |
| Tradegate | 117,54EUR | 20:29 | 5.232 | 614.969,28 |
| L&S | 117,44EUR | 20:54 | 245 | 28.772,80 |
| Quotrix | 118,22EUR | 13:26 | 100 | 11.822,00 |
| Stuttgart | 116,02EUR | 16:16 | 23 | 2.668,46 |
| Berlin | 118,08EUR | 08:03 | ||
| Düsseldorf | 117,32EUR | 19:30 | ||
| Hamburg | 117,54EUR | 17:25 | ||
| Hannover | 117,50EUR | 17:25 | ||
| München | 118,56EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,57 | +6,36 | -1,39 | +71,73 | +238,84 | +32,34 |
| Volatilität [%] | 17,99 | 77,33 | 73,85 | 61,81 | 60,61 | 64,28 |
| Sharpe-Ratio | -23,20 | 1,664 | 0,3947 | 1,182 | 0,9390 | 0,3863 |
| Hoch | 128,30 | 132,54 | 132,54 | 132,54 | 132,54 | 154,20 |
| Tief | 116,02 | 101,58 | 63,00 | 59,90 | 24,68 | 24,68 |
| Hist. Kurs | 128,30 | 109,08 | 117,66 | 67,56 | 34,24 | 87,67 |
| ∅-Preis | 123,85 | 115,46 | 96,33 | 93,33 | 66,11 | 75,51 |
| ∅-Volumen | 8,77 Tsd. | 26,02 Tsd. | 19,59 Tsd. | 23,31 Tsd. | 27,52 Tsd. | 52,62 Tsd. |
| Max. Verlust [%] | -6,376 | -9,371 | -41,45 | -43,59 | -43,59 | -82,33 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 115 | 116 | 193 | 954 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 166 | 167 | 276 | 1.366 |
Quotes
- Geld (20:32)117,68
- Brief (20:32)117,92
- Spread (in %)0,2400 (0,20 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs118,04
- Tageshoch118,32
- Tagestief116,02
- Kurs (16:16)116,02
- Umsatz EUR2.668,46
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung122,34
- Vortag-Hoch122,94
- Vortag-Tief120,12
- Vortag-Schlusskurs120,12
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}