Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPWährung: EUR
149,16 EUR
+3,58 %
+5,16
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,66EUR | 24.10. | 11.235 | 1,67 Mio. |
| Frankfurt | 148,88EUR | 24.10. | 731 | 108.831,28 |
| L&S | 148,62EUR | 24.10. | 283 | 42.059,46 |
| Stuttgart | 149,16EUR | 24.10. | 102 | 15.214,32 |
| Quotrix | 150,10EUR | 24.10. | 64 | 9.606,40 |
| Hamburg | 147,60EUR | 24.10. | 57 | 8.413,20 |
| Berlin | 144,32EUR | 24.10. | ||
| Düsseldorf | 149,52EUR | 24.10. | ||
| Hannover | 147,60EUR | 24.10. | ||
| München | 144,36EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,72 | +21,45 | +75,17 | +104,16 | +400,20 | +76,69 |
| Volatilität [%] | 59,11 | 62,96 | 55,69 | 64,29 | 59,84 | 64,17 |
| Sharpe-Ratio | 11,78 | 4,003 | 2,133 | 1,374 | 1,134 | 0,4631 |
| Hoch | 149,98 | 149,98 | 149,98 | 149,98 | 149,98 | 154,20 |
| Tief | 130,02 | 119,46 | 76,75 | 63,00 | 28,01 | 24,68 |
| Hist. Kurs | 130,02 | 122,82 | 85,15 | 73,06 | 29,82 | 84,42 |
| ∅-Preis | 140,12 | 134,14 | 110,36 | 104,43 | 72,18 | 77,12 |
| ∅-Volumen | 94,86 Tsd. | 40,26 Tsd. | 17,72 Tsd. | 25,05 Tsd. | 28,39 Tsd. | 47,91 Tsd. |
| Max. Verlust [%] | -2,627 | -9,561 | -11,50 | -43,59 | -43,59 | -82,33 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 44 | 116 | 193 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 62 | 167 | 276 | 1.432 |
Kursdaten
- Eröffnungskurs144,48
- Tageshoch149,98
- Tagestief144,48
- Kurs (24.10.2025)149,16
- Umsatz EUR15.214,32
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung139,40
- Vortag-Hoch144,00
- Vortag-Tief139,40
- Vortag-Schlusskurs144,00
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}