Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPWährung: EUR
107,32 EUR
+1,36 %
+1,44
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,46EUR | 24.04. | 2.968 | 318.941,28 |
| Stuttgart | 107,32EUR | 24.04. | 620 | 66.538,40 |
| Frankfurt | 105,30EUR | 24.04. | 530 | 55.809,00 |
| L&S | 107,14EUR | 24.04. | 129 | 13.821,06 |
| Quotrix | 104,62EUR | 24.04. | 3 | 313,86 |
| Düsseldorf | 105,68EUR | 24.04. | ||
| Hamburg | 104,66EUR | 24.04. | ||
| Hannover | 104,74EUR | 24.04. | ||
| München | 107,90EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | +4,97 | -28,05 | +26,04 | +153,47 | +17,47 |
| Volatilität [%] | 58,87 | 56,40 | 59,93 | 57,95 | 57,96 | 64,60 |
| Sharpe-Ratio | -2,930 | 1,312 | -0,8604 | 0,6465 | 0,7773 | 0,3409 |
| Hoch | 115,80 | 115,80 | 154,50 | 154,50 | 154,50 | 154,50 |
| Tief | 104,02 | 92,96 | 88,72 | 76,75 | 42,02 | 24,68 |
| Hist. Kurs | 111,28 | 102,24 | 149,16 | 85,15 | 42,34 | 91,36 |
| ∅-Preis | 110,60 | 103,56 | 120,70 | 115,27 | 85,54 | 79,56 |
| ∅-Volumen | 37,48 Tsd. | 32,99 Tsd. | 43,98 Tsd. | 30,60 Tsd. | 31,39 Tsd. | 39,73 Tsd. |
| Max. Verlust [%] | -7,641 | -8,014 | -39,77 | -39,77 | -43,59 | -82,33 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 120 | 120 | 193 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 177 | 177 | 276 | 1.435 |
Quotes
- Geld (24.04.)107,32
- Brief (24.04.)107,48
- Spread (in %)0,1600 (0,15 %)
- Geld Stk.1.684
- Brief Stk.968
Kursdaten
- Eröffnungskurs107,52
- Tageshoch107,72
- Tagestief104,70
- Kurs (24.04.2026)107,32
- Umsatz EUR66.538,40
- Gehand. Stk.620
Kursdaten Vortag
- Vortag-Eröffnung110,68
- Vortag-Hoch111,12
- Vortag-Tief104,78
- Vortag-Schlusskurs105,88
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}