Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPWährung: EUR
100,08 EUR
+1,57 %
+1,55
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 100,00EUR | 24.07. | 2.430 | 243.000,00 |
| Tradegate | 99,97EUR | 24.07. | 1.841 | 184.044,77 |
| L&S | 99,64EUR | 24.07. | 530 | 52.809,20 |
| Quotrix | 99,82EUR | 24.07. | 26 | 2.595,32 |
| Düsseldorf | 99,52EUR | 24.07. | ||
| Hamburg | 100,04EUR | 24.07. | ||
| Hannover | 100,04EUR | 24.07. | ||
| München | 98,84EUR | 24.07. | ||
| Stuttgart | 100,08EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,37 | -0,36 | -14,24 | -3,21 | +67,92 | -26,76 |
| Volatilität [%] | 44,26 | 45,05 | 61,23 | 59,88 | 57,76 | 64,96 |
| Sharpe-Ratio | -13,07 | -0,3351 | -0,2856 | 0,1856 | 0,5399 | 0,1956 |
| Hoch | 111,96 | 113,20 | 121,16 | 154,50 | 154,50 | 154,50 |
| Tief | 97,73 | 94,19 | 80,95 | 80,95 | 43,72 | 24,68 |
| Hist. Kurs | 108,04 | 100,44 | 116,70 | 103,40 | 59,60 | 136,65 |
| ∅-Preis | 105,50 | 105,12 | 101,57 | 116,13 | 89,00 | 79,00 |
| ∅-Volumen | 59,74 Tsd. | 26,65 Tsd. | 47,67 Tsd. | 40,41 Tsd. | 32,18 Tsd. | 39,65 Tsd. |
| Max. Verlust [%] | -9,705 | -10,44 | -32,22 | -47,37 | -47,37 | -82,33 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 122 | 183 | 193 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 175 | 267 | 276 | 1.435 |
Quotes
- Geld (24.07.)99,94
- Brief (24.07.)100,06
- Spread (in %)0,1200 (0,12 %)
- Geld Stk.500
- Brief Stk.875
Kursdaten
- Eröffnungskurs97,97
- Tageshoch100,36
- Tagestief97,73
- Kurs (24.07.2026)100,08
Kursdaten Vortag
- Vortag-Eröffnung103,04
- Vortag-Hoch104,68
- Vortag-Tief97,84
- Vortag-Schlusskurs98,53
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}