Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
137,14 EUR
+1,37 %
+1,86
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,00EUR | 21:40 | 3.369 | 471.660,00 |
| Frankfurt | 138,82EUR | 17:56 | 456 | 63.301,92 |
| L&S | 140,68EUR | 22:53 | 13 | 1.828,84 |
| Quotrix | 142,62EUR | 14:16 | 5 | 713,10 |
| Stuttgart | 141,14EUR | 09:21 | 5 | 705,70 |
| Berlin | 140,96EUR | 08:00 | ||
| Düsseldorf | 138,50EUR | 19:30 | ||
| Hamburg | 138,64EUR | 17:25 | ||
| Hannover | 138,64EUR | 17:25 | ||
| München | 137,14EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +0,68 | +41,76 | +22,71 | +268,61 | +56,91 |
| Volatilität [%] | 38,54 | 64,32 | 50,37 | 63,02 | 57,87 | 63,36 |
| Sharpe-Ratio | 0,6202 | 0,4014 | 1,528 | 0,6050 | 0,9864 | 0,4256 |
| Hoch | 139,82 | 139,82 | 153,78 | 153,78 | 153,78 | 154,30 |
| Tief | 135,28 | 118,52 | 91,99 | 60,01 | 31,03 | 26,09 |
| Hist. Kurs | 136,70 | 136,22 | 96,74 | 111,76 | 37,21 | 87,40 |
| ∅-Preis | 136,84 | 132,54 | 121,87 | 109,96 | 76,50 | 78,49 |
| ∅-Volumen | 3,31 Tsd. | 3,64 Tsd. | 8,54 Tsd. | 6,37 Tsd. | 6,28 Tsd. | 8,30 Tsd. |
| Max. Verlust [%] | -3,247 | -12,99 | -22,93 | -44,01 | -44,93 | -83,09 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 32 | 116 | 192 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 46 | 167 | 273 | 1.482 |
Kursdaten
- Eröffnungskurs137,14
- Tageshoch137,14
- Tagestief137,14
- Kurs (10.12.2025)137,14
Kursdaten Vortag
- Vortag-Eröffnung135,28
- Vortag-Hoch135,28
- Vortag-Tief135,28
- Vortag-Schlusskurs135,28
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}