Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
123,88 EUR
-0,85 %
-1,06
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,34EUR | 07:30 | 1 | 122,34 |
| Düsseldorf | 122,70EUR | 08:13 | ||
| Hamburg | 122,84EUR | 08:30 | ||
| Hannover | 122,84EUR | 08:40 | ||
| München | 123,88EUR | 08:03 | ||
| L&S | 122,84EUR | 08:54 | ||
| Quotrix | 123,20EUR | 07:27 | ||
| Stuttgart | 122,84EUR | 08:16 | ||
| Frankfurt | 122,68EUR | 07.09. | 395 | 48.458,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | -2,21 | +7,27 | -0,27 | +105,44 | -5,44 |
| Volatilität [%] | 54,98 | 39,46 | 63,09 | 59,97 | 59,31 | 64,97 |
| Sharpe-Ratio | -6,025 | -0,3366 | 0,5190 | 0,2734 | 0,6656 | 0,2797 |
| Hoch | 131,72 | 136,56 | 136,56 | 153,78 | 153,78 | 154,30 |
| Tief | 121,08 | 121,08 | 81,13 | 81,13 | 43,00 | 26,09 |
| Hist. Kurs | 131,72 | 126,68 | 115,48 | 124,22 | 60,30 | 131,00 |
| ∅-Preis | 125,33 | 129,16 | 106,47 | 117,04 | 91,90 | 78,88 |
| ∅-Volumen | 2,03 Tsd. | 3,51 Tsd. | 7,13 Tsd. | 6,54 Tsd. | 6,35 Tsd. | 7,23 Tsd. |
| Max. Verlust [%] | -8,078 | -9,790 | -29,75 | -47,24 | -47,24 | -83,09 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 98 | 213 | 213 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 143 | 309 | 309 | 1.750 |
Quotes
- Geld (08:44)122,86
- Brief (08:44)123,66
- Spread (in %)0,8000 (0,65 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs123,88
- Tageshoch123,88
- Tagestief123,88
- Kurs (08:03)123,88
Kursdaten Vortag
- Vortag-Eröffnung124,94
- Vortag-Hoch124,94
- Vortag-Tief124,94
- Vortag-Schlusskurs124,94
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}