Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
98,84 EUR
-4,69 %
-4,86
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 100,00EUR | 24.07. | 2.430 | 243.000,00 |
| Tradegate | 99,97EUR | 24.07. | 1.841 | 184.044,77 |
| L&S | 99,64EUR | 24.07. | 530 | 52.809,20 |
| Quotrix | 99,82EUR | 24.07. | 26 | 2.595,32 |
| Düsseldorf | 99,52EUR | 24.07. | ||
| Hamburg | 100,04EUR | 24.07. | ||
| Hannover | 100,04EUR | 24.07. | ||
| München | 98,84EUR | 24.07. | ||
| Stuttgart | 100,08EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,38 | +4,45 | -15,97 | -5,69 | +69,39 | -27,51 |
| Volatilität [%] | 27,10 | 49,06 | 61,39 | 56,10 | 57,72 | 63,89 |
| Sharpe-Ratio | -9,242 | 2,394 | -0,1411 | 0,2262 | 0,5824 | 0,2043 |
| Hoch | 108,60 | 110,58 | 118,82 | 153,78 | 153,78 | 154,30 |
| Tief | 98,84 | 94,63 | 81,13 | 81,13 | 43,00 | 26,09 |
| Hist. Kurs | 107,88 | 94,63 | 117,62 | 104,80 | 58,35 | 136,35 |
| ∅-Preis | 106,12 | 104,81 | 101,82 | 116,41 | 89,00 | 79,03 |
| ∅-Volumen | 3,06 Tsd. | 6,16 Tsd. | 7,41 Tsd. | 8,36 Tsd. | 6,37 Tsd. | 7,27 Tsd. |
| Max. Verlust [%] | -3,875 | -6,222 | -31,72 | -47,24 | -47,24 | -83,09 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 121 | 182 | 192 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 174 | 266 | 273 | 1.707 |
Quotes
- Geld (24.07.)99,90
- Brief (24.07.)100,00
- Spread (in %)0,1000 (0,10 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs98,84
- Tageshoch98,84
- Tagestief98,84
- Kurs (24.07.2026)98,84
Kursdaten Vortag
- Vortag-Eröffnung103,70
- Vortag-Hoch103,70
- Vortag-Tief103,70
- Vortag-Schlusskurs103,70
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}