Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
140,76 EUR
-0,16 %
-0,22
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,36EUR | 12.12. | 1.388 | 193.431,68 |
| Frankfurt | 138,18EUR | 12.12. | 324 | 44.770,32 |
| München | 140,76EUR | 12.12. | 140 | 19.706,40 |
| L&S | 139,76EUR | 12.12. | 125 | 17.470,00 |
| Stuttgart | 140,00EUR | 12.12. | 20 | 2.800,00 |
| Berlin | 140,78EUR | 12.12. | ||
| Düsseldorf | 138,86EUR | 12.12. | ||
| Hamburg | 136,14EUR | 12.12. | ||
| Hannover | 136,14EUR | 12.12. | ||
| Quotrix | 141,30EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +3,81 | +42,63 | +25,88 | +288,84 | +61,05 |
| Volatilität [%] | 41,05 | 64,97 | 50,44 | 63,07 | 57,87 | 63,35 |
| Sharpe-Ratio | 1,375 | 0,9965 | 1,556 | 0,6476 | 1,017 | 0,4341 |
| Hoch | 140,98 | 140,98 | 153,78 | 153,78 | 153,78 | 154,30 |
| Tief | 135,28 | 118,52 | 91,99 | 60,01 | 31,03 | 26,09 |
| Hist. Kurs | 139,82 | 135,60 | 98,69 | 111,82 | 36,20 | 87,40 |
| ∅-Preis | 137,70 | 132,76 | 122,21 | 110,07 | 76,64 | 78,54 |
| ∅-Volumen | 3,31 Tsd. | 3,64 Tsd. | 8,54 Tsd. | 6,33 Tsd. | 6,28 Tsd. | 8,29 Tsd. |
| Max. Verlust [%] | -3,247 | -12,60 | -22,93 | -44,01 | -44,93 | -83,09 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 32 | 116 | 192 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 46 | 167 | 273 | 1.483 |
Quotes
- Geld (12.12.)139,88
- Brief (12.12.)140,08
- Spread (in %)0,2000 (0,14 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs140,98
- Tageshoch140,98
- Tagestief140,76
- Kurs (12.12.2025)140,76
- Umsatz EUR19.706,40
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung140,98
- Vortag-Hoch140,98
- Vortag-Tief140,98
- Vortag-Schlusskurs140,98
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}