Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
107,90 EUR
-2,71 %
-3,00
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,46EUR | 24.04. | 2.968 | 318.941,28 |
| Stuttgart | 107,32EUR | 24.04. | 620 | 66.538,40 |
| Frankfurt | 105,30EUR | 24.04. | 530 | 55.809,00 |
| L&S | 107,14EUR | 24.04. | 129 | 13.821,06 |
| Quotrix | 104,62EUR | 24.04. | 3 | 313,86 |
| Düsseldorf | 105,68EUR | 24.04. | ||
| Hamburg | 104,66EUR | 24.04. | ||
| Hannover | 104,74EUR | 24.04. | ||
| München | 107,90EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +5,45 | -25,26 | +27,77 | +148,16 | +18,57 |
| Volatilität [%] | 45,33 | 60,77 | 58,36 | 54,83 | 58,23 | 63,66 |
| Sharpe-Ratio | -3,425 | 1,352 | -0,7667 | 0,6804 | 0,7661 | 0,3400 |
| Hoch | 114,92 | 114,92 | 153,78 | 153,78 | 153,78 | 154,30 |
| Tief | 107,90 | 93,97 | 92,31 | 76,68 | 42,38 | 26,09 |
| Hist. Kurs | 111,48 | 102,32 | 144,36 | 84,45 | 43,48 | 91,00 |
| ∅-Preis | 111,34 | 104,12 | 121,03 | 115,46 | 85,53 | 79,59 |
| ∅-Volumen | 1,36 Tsd. | 4,55 Tsd. | 6,42 Tsd. | 7,28 Tsd. | 6,27 Tsd. | 7,38 Tsd. |
| Max. Verlust [%] | -6,109 | -10,34 | -39,97 | -39,97 | -44,93 | -83,09 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 119 | 119 | 192 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 176 | 176 | 273 | 1.617 |
Quotes
- Geld (24.04.)107,32
- Brief (24.04.)107,42
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs107,90
- Tageshoch107,90
- Tagestief107,90
- Kurs (24.04.2026)107,90
Kursdaten Vortag
- Vortag-Eröffnung111,10
- Vortag-Hoch111,10
- Vortag-Tief110,90
- Vortag-Schlusskurs110,90
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}