Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
118,56 EUR
-2,85 %
-3,48
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 116,42EUR | 17:08 | 7.790 | 906.911,80 |
| Tradegate | 117,54EUR | 20:29 | 5.232 | 614.969,28 |
| L&S | 117,44EUR | 20:54 | 245 | 28.772,80 |
| Quotrix | 118,22EUR | 13:26 | 100 | 11.822,00 |
| Stuttgart | 116,02EUR | 16:16 | 23 | 2.668,46 |
| Berlin | 118,08EUR | 08:03 | ||
| Düsseldorf | 117,32EUR | 19:30 | ||
| Hamburg | 117,54EUR | 17:25 | ||
| Hannover | 117,50EUR | 17:25 | ||
| München | 118,56EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,61 | +8,45 | -2,63 | +76,06 | +238,98 | +40,24 |
| Volatilität [%] | 25,74 | 64,33 | 74,69 | 63,98 | 59,96 | 63,57 |
| Sharpe-Ratio | -12,26 | 2,126 | 0,3503 | 1,198 | 0,9434 | 0,4006 |
| Hoch | 128,36 | 132,48 | 132,48 | 132,48 | 132,48 | 154,30 |
| Tief | 118,56 | 102,62 | 60,01 | 60,01 | 26,09 | 26,09 |
| Hist. Kurs | 128,32 | 109,32 | 121,76 | 67,34 | 34,98 | 84,54 |
| ∅-Preis | 124,68 | 115,68 | 96,32 | 93,23 | 66,03 | 75,48 |
| ∅-Volumen | 51,58 Tsd. | 31,75 Tsd. | 8,50 Tsd. | 7,96 Tsd. | 6,59 Tsd. | 9,59 Tsd. |
| Max. Verlust [%] | -5,611 | -8,201 | -43,25 | -44,01 | -44,93 | -83,09 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 115 | 116 | 192 | 954 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 166 | 167 | 273 | 1.369 |
Quotes
- Geld (20:41)117,82
- Brief (20:41)117,98
- Spread (in %)0,1600 (0,14 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs118,56
- Tageshoch118,56
- Tagestief118,56
- Kurs (08:02)118,56
Kursdaten Vortag
- Vortag-Eröffnung122,04
- Vortag-Hoch122,04
- Vortag-Tief122,04
- Vortag-Schlusskurs122,04
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}