Shopify Inc.
Reg. Shares A (Sub Voting) oN
ISIN: CA82509L1076WKN: A14TJPSymbol: 307Währung: EUR
95,44 EUR
+0,01 %
+0,01
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,51EUR | 21:52 | 5.407 | 516.422,57 |
| Hamburg | 95,70EUR | 17:25 | 497 | 47.562,90 |
| L&S | 95,09EUR | 22:33 | 118 | 11.220,62 |
| Stuttgart | 95,48EUR | 21:46 | 37 | 3.532,76 |
| München | 95,44EUR | 20:33 | 31 | 2.958,64 |
| Quotrix | 96,80EUR | 17:00 | 20 | 1.936,00 |
| Düsseldorf | 94,06EUR | 19:30 | ||
| Frankfurt | 95,00EUR | 08:10 | ||
| Hannover | 95,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | +2,05 | -29,45 | -1,63 | +73,69 | -5,46 |
| Volatilität [%] | 27,15 | 56,77 | 62,28 | 56,42 | 57,57 | 64,00 |
| Sharpe-Ratio | -12,90 | 0,6642 | -0,9041 | 0,2175 | 0,5701 | 0,2720 |
| Hoch | 105,10 | 105,10 | 146,12 | 153,78 | 153,78 | 154,30 |
| Tief | 95,43 | 81,13 | 81,13 | 81,13 | 43,00 | 26,09 |
| Hist. Kurs | 100,84 | 93,52 | 135,28 | 97,02 | 54,95 | 100,95 |
| ∅-Preis | 99,24 | 92,19 | 110,18 | 115,92 | 87,23 | 79,52 |
| ∅-Volumen | 2,12 Tsd. | 8,66 Tsd. | 8,74 Tsd. | 8,64 Tsd. | 6,51 Tsd. | 7,47 Tsd. |
| Max. Verlust [%] | -5,365 | -13,25 | -44,48 | -47,24 | -47,24 | -83,09 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 112 | 149 | 192 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 168 | 221 | 273 | 1.662 |
Quotes
- Geld (21:59)95,72
- Brief (21:59)95,81
- Spread (in %)0,0900 (0,09 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs96,03
- Tageshoch96,99
- Tagestief95,44
- Kurs (20:33)95,44
- Umsatz EUR2.958,64
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung95,43
- Vortag-Hoch95,43
- Vortag-Tief95,43
- Vortag-Schlusskurs95,43
Stammdaten
- WertpapiertypAktie
- ISINCA82509L1076
- WKNA14TJP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82509L1076%2Fshopify-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shopify Inc.","params":{"isin":"CA82509L1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}