The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
50,02 EUR
+0,57 %
+0,29
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,02EUR | 16:07 | 23.234 | 1,16 Mio. |
| Xetra | 49,81EUR | 16:04 | 3.438 | 171.229,59 |
| Lang & Schwarz | 50,84EUR | 16:26 | 677 | 34.418,68 |
| Frankfurt | 49,80EUR | 15:40 | 659 | 32.814,91 |
| München | 49,88EUR | 12:19 | 400 | 19.952,00 |
| Stuttgart | 49,85EUR | 13:56 | 182 | 9.072,70 |
| Quotrix | 49,94EUR | 16:01 | 50 | 2.497,00 |
| Düsseldorf | 49,88EUR | 16:00 | 42 | 2.094,75 |
| Berlin | 49,75EUR | 15:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,58 | -35,29 | -47,62 | -29,40 | -15,38 | +224,05 |
| Volatilität [%] | 82,01 | 50,24 | 71,03 | 57,54 | 62,19 | 66,45 |
| Sharpe-Ratio | -8,141 | -11,68 | -1,784 | -0,4129 | 0,1872 | 0,6477 |
| Hoch | 59,75 | 78,69 | 134,34 | 134,34 | 134,34 | 134,34 |
| Tief | 49,00 | 49,00 | 49,00 | 49,00 | 37,40 | 12,89 |
| Hist. Kurs | 55,32 | 77,30 | 95,50 | 70,85 | 59,11 | 15,44 |
| ∅-Preis | 53,05 | 64,57 | 105,61 | 95,56 | 71,68 | 65,33 |
| ∅-Volumen | 1,09 Mio. | 1,30 Mio. | 508,21 Tsd. | 343,41 Tsd. | 241,27 Tsd. | 315,85 Tsd. |
| Max. Verlust [%] | -10,36 | -35,66 | -62,41 | -62,41 | -62,41 | -62,41 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 67 | 67 | 231 | 731 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 100 | 100 | 329 | 1.043 |
Quotes
- Geld (16:10)49,90
- Brief (16:10)50,02
- Spread (in %)0,1250 (0,25 %)
- Geld Stk.1.700
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs50,50
- Tageshoch50,95
- Tagestief49,40
- Kurs (16:07)50,02
- Umsatz EUR1,16 Mio.
- Gehand. Stk.23.234
Kursdaten Vortag
- Vortag-Eröffnung50,17
- Vortag-Hoch50,89
- Vortag-Tief49,00
- Vortag-Schlusskurs49,74
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}