The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVWährung: EUR
30,62 EUR
-1,92 %
-0,60
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,63EUR | 16.01. | 22.576 | 691.502,88 |
| L&S | 30,55EUR | 16.01. | 1.669 | 50.987,95 |
| Xetra | 30,88EUR | 16.01. | 643 | 19.855,84 |
| Frankfurt | 30,58EUR | 16.01. | 615 | 18.806,70 |
| Stuttgart | 30,62EUR | 16.01. | 185 | 5.664,70 |
| Hamburg | 31,44EUR | 16.01. | 100 | 3.144,00 |
| Düsseldorf | 30,80EUR | 16.01. | ||
| München | 31,39EUR | 16.01. | ||
| Quotrix | 31,37EUR | 16.01. | ||
| Berlin | 32,67EUR | 30.12.2025 | 18 | 587,97 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -4,58 | -57,19 | -74,64 | -30,23 | -52,64 |
| Volatilität [%] | 20,10 | 37,01 | 81,00 | 84,18 | 63,32 | 71,16 |
| Sharpe-Ratio | -11,51 | -1,720 | -2,008 | -1,375 | 0,0915 | 0,1189 |
| Hoch | 32,29 | 34,74 | 78,38 | 121,08 | 132,46 | 132,46 |
| Tief | 30,38 | 30,38 | 30,38 | 30,38 | 30,38 | 30,38 |
| Hist. Kurs | 32,06 | 32,09 | 71,53 | 120,72 | 43,89 | 64,66 |
| ∅-Preis | 31,54 | 32,18 | 43,63 | 55,57 | 70,76 | 66,28 |
| ∅-Volumen | 22,12 Tsd. | 22,63 Tsd. | 34,50 Tsd. | 28,74 Tsd. | 16,03 Tsd. | 17,34 Tsd. |
| Max. Verlust [%] | -4,492 | -10,39 | -60,57 | -74,64 | -76,88 | -76,88 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 112 | 252 | 279 | 726 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 163 | 364 | 408 | 1.037 |
Quotes
- Geld (16.01.)30,56
- Brief (16.01.)30,61
- Spread (in %)0,0500 (0,16 %)
- Geld Stk.1.962
- Brief Stk.1.633
Kursdaten
- Eröffnungskurs31,29
- Tageshoch31,33
- Tagestief30,38
- Kurs (16.01.2026)30,62
- Umsatz EUR5.664,70
- Gehand. Stk.185
Kursdaten Vortag
- Vortag-Eröffnung31,75
- Vortag-Hoch32,08
- Vortag-Tief30,99
- Vortag-Schlusskurs31,22
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}