The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVWährung: EUR
44,66 EUR
-0,13 %
-0,06
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,72EUR | 20:38 | 21.316 | 953.144,94 |
| L&S | 44,73EUR | 20:58 | 4.746 | 212.264,85 |
| Xetra | 45,03EUR | 17:35 | 3.940 | 177.418,20 |
| Frankfurt | 44,72EUR | 19:55 | 301 | 13.459,22 |
| Stuttgart | 44,66EUR | 20:15 | 217 | 9.691,22 |
| München | 44,35EUR | 16:55 | 50 | 2.217,25 |
| Düsseldorf | 44,33EUR | 16:00 | ||
| Berlin | 44,62EUR | 20:30 | ||
| Quotrix | 44,78EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -35,25 | -37,13 | -51,30 | -31,95 | +12,95 |
| Volatilität [%] | 91,69 | 171,79 | 97,13 | 84,39 | 64,80 | 72,58 |
| Sharpe-Ratio | -1,678 | -2,590 | -0,5677 | -0,5241 | 0,0928 | 0,3698 |
| Hoch | 47,54 | 78,38 | 78,38 | 132,46 | 132,46 | 132,46 |
| Tief | 43,25 | 43,25 | 38,92 | 38,92 | 38,92 | 34,53 |
| Hist. Kurs | 46,05 | 68,97 | 71,03 | 91,71 | 65,63 | 39,54 |
| ∅-Preis | 45,15 | 63,71 | 59,38 | 84,38 | 72,55 | 67,68 |
| ∅-Volumen | 49,48 Tsd. | 103,15 Tsd. | 36,71 Tsd. | 23,11 Tsd. | 13,81 Tsd. | 19,36 Tsd. |
| Max. Verlust [%] | -5,983 | -44,25 | -44,25 | -68,85 | -68,85 | -68,85 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 52 | 176 | 193 | 726 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 73 | 258 | 277 | 1.037 |
Quotes
- Geld (20:33)44,61
- Brief (20:33)44,68
- Spread (in %)0,0750 (0,17 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs44,68
- Tageshoch44,93
- Tagestief44,26
- Kurs (20:15)44,66
- Umsatz EUR9.691,22
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung47,01
- Vortag-Hoch47,54
- Vortag-Tief44,72
- Vortag-Schlusskurs44,72
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}