The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVWährung: EUR
34,52 EUR
+1,10 %
+0,38
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,50EUR | 02.12. | 13.330 | 459.885,00 |
| Xetra | 34,55EUR | 02.12. | 2.840 | 98.107,80 |
| Stuttgart | 34,52EUR | 02.12. | 1.690 | 58.338,80 |
| L&S | 34,08EUR | 02.12. | 630 | 21.467,25 |
| Düsseldorf | 34,85EUR | 02.12. | ||
| Frankfurt | 34,33EUR | 02.12. | ||
| Hamburg | 34,07EUR | 02.12. | ||
| München | 34,01EUR | 02.12. | ||
| Berlin | 34,64EUR | 02.12. | ||
| Quotrix | 33,99EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -20,83 | -47,09 | -71,53 | -28,94 | -52,89 |
| Volatilität [%] | 19,21 | 38,09 | 80,60 | 84,21 | 63,58 | 71,44 |
| Sharpe-Ratio | 2,451 | -7,672 | -1,390 | -1,239 | 0,0982 | 0,1166 |
| Hoch | 34,72 | 43,62 | 78,38 | 132,46 | 132,46 | 132,46 |
| Tief | 33,62 | 33,16 | 33,16 | 33,16 | 33,16 | 33,16 |
| Hist. Kurs | 33,89 | 43,60 | 65,24 | 121,26 | 48,58 | 73,27 |
| ∅-Preis | 33,91 | 36,83 | 50,88 | 65,82 | 71,12 | 67,16 |
| ∅-Volumen | 2,23 Tsd. | 21,58 Tsd. | 32,54 Tsd. | 27,58 Tsd. | 15,36 Tsd. | 18,25 Tsd. |
| Max. Verlust [%] | -0,7821 | -22,96 | -56,74 | -74,64 | -74,64 | -74,64 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 83 | 250 | 250 | 726 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 117 | 362 | 362 | 1.037 |
Kursdaten
- Eröffnungskurs33,93
- Tageshoch34,72
- Tagestief33,93
- Kurs (02.12.2025)34,52
- Umsatz EUR58.338,80
- Gehand. Stk.1.690
Kursdaten Vortag
- Vortag-Eröffnung33,66
- Vortag-Hoch34,40
- Vortag-Tief33,66
- Vortag-Schlusskurs34,15
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}