The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVWährung: EUR
46,00 EUR
-3,99 %
-1,91
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 45,73EUR | 15:38 | 5.740 | 262.461,50 |
| Tradegate | 45,95EUR | 15:21 | 2.409 | 110.693,55 |
| Xetra | 45,67EUR | 15:23 | 514 | 23.471,81 |
| Frankfurt | 46,32EUR | 14:37 | 91 | 4.215,12 |
| Stuttgart | 46,00EUR | 15:01 | 60 | 2.760,00 |
| Düsseldorf | 47,00EUR | 14:54 | 50 | 2.350,00 |
| München | 47,66EUR | 13:35 | 4 | 190,62 |
| Berlin | 45,92EUR | 14:45 | ||
| Quotrix | 47,12EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | -11,30 | -59,21 | -40,94 | -18,40 | +71,00 |
| Volatilität [%] | 37,31 | 105,17 | 86,09 | 66,80 | 66,17 | 69,17 |
| Sharpe-Ratio | 13,17 | -0,4499 | -1,779 | -0,4591 | 0,2196 | 0,4809 |
| Hoch | 48,78 | 53,21 | 132,46 | 132,46 | 132,46 | 132,46 |
| Tief | 43,29 | 38,92 | 38,92 | 38,92 | 38,06 | 24,53 |
| Hist. Kurs | 44,25 | 51,86 | 112,78 | 77,89 | 56,37 | 26,90 |
| ∅-Preis | 46,75 | 45,88 | 91,86 | 91,87 | 71,04 | 65,93 |
| ∅-Volumen | 40,14 Tsd. | 24,97 Tsd. | 19,52 Tsd. | 12,45 Tsd. | 10,52 Tsd. | 19,75 Tsd. |
| Max. Verlust [%] | -21,41 | -68,85 | -68,85 | -68,85 | -68,85 | |
| Max. Verlustperiode (Handelstage) | 18 | 97 | 97 | 231 | 726 | |
| Max. Verlustperiode (Kalendertage) | 28 | 146 | 146 | 329 | 1.037 |
Quotes
- Geld (15:22)45,61
- Brief (15:22)45,94
- Spread (in %)0,3250 (0,71 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs47,31
- Tageshoch47,31
- Tagestief46,00
- Kurs (15:01)46,00
- Umsatz EUR2.760,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung47,77
- Vortag-Hoch48,13
- Vortag-Tief47,76
- Vortag-Schlusskurs47,91
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}