The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
20,88 EUR
+0,89 %
+0,19
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 09:28 | 341 | 7.092,80 |
| L&S | 20,90EUR | 09:28 | 100 | 2.090,00 |
| Xetra | 20,84EUR | 09:04 | 1 | 20,84 |
| Düsseldorf | 20,84EUR | 09:10 | ||
| Hamburg | 20,88EUR | 08:08 | ||
| München | 20,88EUR | 08:02 | ||
| Quotrix | 20,90EUR | 07:27 | ||
| Stuttgart | 20,98EUR | 05.05. | 1.387 | 29.099,26 |
| Frankfurt | 21,00EUR | 05.05. | 657 | 13.797,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +10,69 | -48,60 | -57,33 | -62,88 | -60,43 |
| Volatilität [%] | 35,78 | 52,58 | 63,27 | 77,42 | 65,60 | 69,08 |
| Sharpe-Ratio | 9,359 | 2,413 | -1,914 | -0,8084 | -0,2304 | 0,0452 |
| Hoch | 20,88 | 20,88 | 41,60 | 77,92 | 132,50 | 132,50 |
| Tief | 19,88 | 17,02 | 17,02 | 17,02 | 17,02 | 17,02 |
| Hist. Kurs | 19,88 | 18,86 | 40,62 | 48,94 | 56,25 | 52,77 |
| ∅-Preis | 20,49 | 19,29 | 26,67 | 41,44 | 67,91 | 64,04 |
| ∅-Volumen | 2,07 Tsd. | 1,21 Tsd. | 3,19 Tsd. | 2,76 Tsd. | 2,25 Tsd. | |
| Max. Verlust [%] | -11,13 | -58,10 | -78,16 | -87,16 | -87,16 | |
| Max. Verlustperiode (Handelstage) | 7 | 119 | 187 | 352 | 725 | |
| Max. Verlustperiode (Kalendertage) | 9 | 179 | 273 | 516 | 1.036 |
Quotes
- Geld (09:16)20,89
- Brief (09:16)21,04
- Spread (in %)0,1550 (0,74 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs20,88
- Tageshoch20,88
- Tagestief20,88
- Kurs (08:02)20,88
Kursdaten Vortag
- Vortag-Eröffnung20,70
- Vortag-Hoch20,70
- Vortag-Tief20,70
- Vortag-Schlusskurs20,70
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}