The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
44,35 EUR
-5,77 %
-2,72
Börse:
Stand:
16:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,13EUR | 21:57 | 21.871 | 987.038,23 |
| L&S | 45,03EUR | 22:59 | 7.251 | 326.476,28 |
| Xetra | 45,03EUR | 17:35 | 3.940 | 177.418,20 |
| Frankfurt | 45,06EUR | 21:55 | 301 | 13.561,56 |
| Stuttgart | 44,98EUR | 21:25 | 217 | 9.760,66 |
| München | 44,35EUR | 16:55 | 50 | 2.217,25 |
| Düsseldorf | 44,33EUR | 16:00 | ||
| Berlin | 45,08EUR | 21:52 | ||
| Quotrix | 44,78EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -35,75 | -39,48 | -51,57 | -35,31 | +12,65 |
| Volatilität [%] | 67,04 | 172,92 | 100,79 | 83,78 | 65,68 | 70,95 |
| Sharpe-Ratio | 3,333 | -2,212 | -0,4601 | -0,4604 | 0,1037 | 0,3776 |
| Hoch | 47,26 | 77,92 | 77,92 | 132,50 | 132,50 | 132,50 |
| Tief | 43,39 | 43,39 | 39,00 | 39,00 | 39,00 | 36,04 |
| Hist. Kurs | 45,53 | 69,02 | 73,27 | 91,56 | 68,55 | 39,37 |
| ∅-Preis | 45,55 | 63,72 | 59,51 | 84,46 | 72,64 | 67,80 |
| ∅-Volumen | 7,83 Tsd. | 8,66 Tsd. | 4,23 Tsd. | 4,12 Tsd. | 2,29 Tsd. | 5,02 Tsd. |
| Max. Verlust [%] | -4,711 | -44,32 | -44,77 | -69,46 | -69,46 | -69,46 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 108 | 175 | 200 | 725 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 155 | 257 | 286 | 1.036 |
Kursdaten
- Eröffnungskurs45,05
- Tageshoch45,05
- Tagestief44,35
- Kurs (16:55)44,35
- Umsatz EUR2.217,25
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung47,06
- Vortag-Hoch47,06
- Vortag-Tief47,06
- Vortag-Schlusskurs47,06
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}