The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
15,77 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 15,83EUR | 17:35 | 14.616 | 231.371,28 |
| Tradegate | 15,88EUR | 18:18 | 10.122 | 160.737,36 |
| L&S | 15,85EUR | 18:28 | 2.677 | 42.430,45 |
| Frankfurt | 15,89EUR | 17:00 | 371 | 5.895,19 |
| Stuttgart | 15,78EUR | 18:04 | 327 | 5.160,06 |
| Quotrix | 15,90EUR | 18:26 | 178 | 2.830,20 |
| Düsseldorf | 15,80EUR | 16:00 | ||
| Hamburg | 15,83EUR | 08:11 | ||
| München | 15,77EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | -13,95 | -50,43 | -73,99 | -77,30 | -74,79 |
| Volatilität [%] | 34,84 | 64,75 | 75,53 | 78,94 | 67,82 | 69,45 |
| Sharpe-Ratio | -7,830 | -2,410 | -1,557 | -1,451 | -0,4476 | -0,0791 |
| Hoch | 16,48 | 20,07 | 34,15 | 77,92 | 132,50 | 132,50 |
| Tief | 15,77 | 15,77 | 15,77 | 15,77 | 15,77 | 15,77 |
| Hist. Kurs | 16,48 | 18,33 | 31,82 | 60,64 | 69,48 | 62,58 |
| ∅-Preis | 16,17 | 17,58 | 22,07 | 35,15 | 65,76 | 63,21 |
| ∅-Volumen | 1,75 Tsd. | 1,11 Tsd. | 1,42 Tsd. | 3,09 Tsd. | 2,81 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -4,296 | -21,39 | -53,81 | -79,76 | -88,10 | -88,10 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 117 | 222 | 387 | 725 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 168 | 322 | 565 | 1.036 |
Quotes
- Geld (18:13)15,84
- Brief (18:13)15,89
- Spread (in %)0,0500 (0,32 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs15,77
- Tageshoch15,77
- Tagestief15,77
- Kurs (08:01)15,77
Kursdaten Vortag
- Vortag-Eröffnung15,77
- Vortag-Hoch15,77
- Vortag-Tief15,77
- Vortag-Schlusskurs15,77
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}