The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
25,89 EUR
-3,68 %
-0,99
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,98EUR | 07:09 | ||
| Tradegate | 25,49EUR | 30.01. | 20.311 | 517.625,84 |
| Xetra | 25,62EUR | 30.01. | 4.489 | 115.008,18 |
| Stuttgart | 25,53EUR | 30.01. | 628 | 16.032,84 |
| Frankfurt | 25,52EUR | 30.01. | 484 | 12.349,26 |
| München | 25,89EUR | 30.01. | 30 | 776,55 |
| Quotrix | 25,97EUR | 30.01. | 6 | 155,82 |
| Hamburg | 25,90EUR | 30.01. | 4 | 103,60 |
| Düsseldorf | 25,99EUR | 30.01. | ||
| Berlin | 32,67EUR | 30.12.2025 | 18 | 587,97 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,53 | -20,65 | -66,00 | -77,50 | -44,05 | -60,20 |
| Volatilität [%] | 51,96 | 47,40 | 81,90 | 85,83 | 64,49 | 69,79 |
| Sharpe-Ratio | -17,61 | -5,677 | -2,642 | -1,463 | -0,0177 | 0,0568 |
| Hoch | 31,01 | 34,15 | 77,92 | 118,14 | 132,50 | 132,50 |
| Tief | 25,89 | 25,89 | 25,89 | 25,89 | 25,89 | 25,89 |
| Hist. Kurs | 31,01 | 32,62 | 76,14 | 115,02 | 46,27 | 65,03 |
| ∅-Preis | 28,05 | 30,80 | 40,40 | 52,22 | 70,63 | 66,11 |
| ∅-Volumen | 1,10 Tsd. | 1,19 Tsd. | 4,19 Tsd. | 4,62 Tsd. | 2,67 Tsd. | 3,01 Tsd. |
| Max. Verlust [%] | -16,53 | -24,20 | -66,78 | -78,09 | -80,46 | -80,46 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 123 | 245 | 288 | 725 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 178 | 353 | 421 | 1.036 |
Quotes
- Geld (30.01.)25,55
- Brief (30.01.)25,60
- Spread (in %)0,0500 (0,20 %)
- Geld Stk.3.400
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs25,97
- Tageshoch25,97
- Tagestief25,89
- Kurs (30.01.2026)25,89
- Umsatz EUR776,55
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung26,88
- Vortag-Hoch26,88
- Vortag-Tief26,88
- Vortag-Schlusskurs26,88
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}