The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
21,15 EUR
+2,42 %
+0,50
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,90EUR | 20.03. | 11.924 | 249.151,98 |
| Xetra | 20,89EUR | 20.03. | 5.660 | 118.209,10 |
| Stuttgart | 20,84EUR | 20.03. | 2.021 | 42.117,64 |
| L&S | 20,94EUR | 20.03. | 118 | 2.470,92 |
| Frankfurt | 20,75EUR | 20.03. | 115 | 2.386,25 |
| Quotrix | 21,04EUR | 20.03. | 55 | 1.157,20 |
| München | 21,15EUR | 20.03. | 40 | 846,00 |
| Hamburg | 20,26EUR | 20.03. | 20 | 405,10 |
| Düsseldorf | 21,08EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,44 | -2,31 | -43,88 | -58,99 | -61,82 | -64,48 |
| Volatilität [%] | 73,98 | 118,21 | 62,32 | 82,70 | 65,03 | 69,15 |
| Sharpe-Ratio | -5,831 | 0,2993 | -1,555 | -0,7339 | -0,2183 | 0,0177 |
| Hoch | 24,03 | 26,01 | 46,91 | 77,92 | 132,50 | 132,50 |
| Tief | 20,32 | 17,72 | 17,72 | 17,72 | 17,72 | 17,72 |
| Hist. Kurs | 23,10 | 21,65 | 37,69 | 51,57 | 55,40 | 59,54 |
| ∅-Preis | 22,28 | 22,16 | 32,86 | 44,71 | 69,28 | 64,91 |
| ∅-Volumen | 180,27 | 1,96 Tsd. | 2,62 Tsd. | 3,37 Tsd. | 2,71 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -12,35 | -20,61 | -62,23 | -77,26 | -86,63 | -86,63 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 103 | 158 | 323 | 725 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 150 | 227 | 470 | 1.036 |
Kursdaten
- Eröffnungskurs20,32
- Tageshoch21,15
- Tagestief20,32
- Kurs (20.03.2026)21,15
- Umsatz EUR846,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung20,65
- Vortag-Hoch20,65
- Vortag-Tief20,65
- Vortag-Schlusskurs20,65
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}