The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
61,40 EUR
+2,44 %
+1,46
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,09EUR | 10:21 | 1.035 | 63.228,15 |
| Xetra | 61,17EUR | 09:40 | 139 | 8.502,63 |
| L&S | 61,72EUR | 10:46 | 101 | 6.233,72 |
| Stuttgart | 61,09EUR | 08:26 | 50 | 3.054,50 |
| München | 61,40EUR | 08:00 | 17 | 1.043,80 |
| Berlin | 61,35EUR | 10:18 | ||
| Düsseldorf | 61,08EUR | 09:10 | ||
| Frankfurt | 61,09EUR | 08:05 | ||
| Quotrix | 61,02EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -7,22 | -46,85 | -32,74 | +55,38 | +69,17 |
| Volatilität [%] | 66,97 | 37,86 | 88,36 | 69,30 | 62,08 | 67,48 |
| Sharpe-Ratio | -0,8885 | -3,033 | -1,122 | -0,3034 | 0,4983 | 0,4537 |
| Hoch | 62,01 | 66,91 | 122,30 | 132,50 | 132,50 | 132,50 |
| Tief | 58,04 | 58,04 | 39,00 | 39,00 | 39,00 | 35,64 |
| Hist. Kurs | 60,64 | 66,18 | 115,52 | 91,29 | 39,52 | 36,30 |
| ∅-Preis | 59,96 | 61,57 | 72,76 | 87,81 | 72,00 | 67,08 |
| ∅-Volumen | 232,16 | 1,22 Tsd. | 4,81 Tsd. | 3,18 Tsd. | 1,97 Tsd. | 5,02 Tsd. |
| Max. Verlust [%] | -6,402 | -13,26 | -66,91 | -69,46 | -69,46 | -69,46 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 139 | 231 | 725 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 175 | 207 | 329 | 1.036 |
Quotes
- Geld (10:31)61,13
- Brief (10:31)61,44
- Spread (in %)0,3100 (0,51 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs61,40
- Tageshoch61,40
- Tagestief61,40
- Kurs (08:00)61,40
- Umsatz EUR1.043,80
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung59,94
- Vortag-Hoch59,94
- Vortag-Tief59,94
- Vortag-Schlusskurs59,94
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}