The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
11,51 EUR
+1,53 %
+0,17
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,72EUR | 21:59 | 143.129 | 1,68 Mio. |
| Xetra | 11,48EUR | 17:35 | 50.396 | 578.546,08 |
| Stuttgart | 11,73EUR | 21:55 | 13.510 | 158.472,30 |
| Quotrix | 11,85EUR | 21:25 | 9.380 | 111.153,00 |
| L&S | 11,65EUR | 22:26 | 2.438 | 28.402,70 |
| Düsseldorf | 11,32EUR | 16:00 | ||
| Frankfurt | 11,77EUR | 21:55 | ||
| Hamburg | 11,56EUR | 12:25 | ||
| München | 11,51EUR | 11.08. | 350 | 4.029,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -31,14 | -32,86 | -48,61 | -74,71 | -83,56 | -84,11 |
| Volatilität [%] | 242,56 | 117,65 | 86,32 | 69,06 | 70,16 | 70,86 |
| Sharpe-Ratio | -9,850 | -3,757 | -1,191 | -1,717 | -0,5740 | -0,1964 |
| Hoch | 16,72 | 17,26 | 26,01 | 47,26 | 132,50 | 132,50 |
| Tief | 10,81 | 10,81 | 10,81 | 10,81 | 10,81 | 10,81 |
| Hist. Kurs | 16,72 | 17,15 | 22,41 | 45,53 | 70,04 | 72,48 |
| ∅-Preis | 13,63 | 15,73 | 18,60 | 28,11 | 63,04 | 61,82 |
| ∅-Volumen | 21,22 Tsd. | 5,27 Tsd. | 2,09 Tsd. | 2,94 Tsd. | 2,93 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -32,18 | -34,31 | -56,40 | -75,94 | -91,44 | -91,44 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 109 | 239 | 422 | 725 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 158 | 347 | 614 | 1.036 |
Kursdaten
- Eröffnungskurs11,54
- Tageshoch11,54
- Tagestief11,51
- Kurs (11.08.2026)11,51
- Umsatz EUR4.029,90
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung12,05
- Vortag-Hoch12,05
- Vortag-Tief11,21
- Vortag-Schlusskurs11,34
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}