The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
31,69 EUR
-5,19 %
-1,74
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,25EUR | 12.12. | 18.410 | 575.312,50 |
| Xetra | 31,51EUR | 12.12. | 6.822 | 214.961,22 |
| Frankfurt | 31,18EUR | 12.12. | 1.945 | 60.645,10 |
| L&S | 31,16EUR | 12.12. | 530 | 16.512,15 |
| Düsseldorf | 31,98EUR | 12.12. | ||
| Hamburg | 31,57EUR | 12.12. | ||
| München | 31,69EUR | 12.12. | ||
| Berlin | 31,37EUR | 12.12. | ||
| Quotrix | 31,64EUR | 12.12. | ||
| Stuttgart | 31,65EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | -17,49 | -47,92 | -75,08 | -30,52 | -57,86 |
| Volatilität [%] | 26,85 | 40,74 | 82,04 | 85,30 | 64,51 | 70,02 |
| Sharpe-Ratio | -2,884 | -3,978 | -1,226 | -1,283 | 0,1283 | 0,0904 |
| Hoch | 34,51 | 38,40 | 77,92 | 128,18 | 132,50 | 132,50 |
| Tief | 31,69 | 31,69 | 31,69 | 31,69 | 31,69 | 31,69 |
| Hist. Kurs | 33,84 | 38,40 | 60,84 | 127,16 | 45,60 | 75,19 |
| ∅-Preis | 33,92 | 34,71 | 49,12 | 63,02 | 70,98 | 67,03 |
| ∅-Volumen | 66,84 | 702,02 | 4,63 Tsd. | 4,85 Tsd. | 2,63 Tsd. | 3,87 Tsd. |
| Max. Verlust [%] | -3,159 | -13,39 | -57,32 | -74,05 | -74,90 | -74,90 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 92 | 248 | 257 | 725 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 128 | 358 | 371 | 1.036 |
Kursdaten
- Eröffnungskurs31,69
- Tageshoch31,69
- Tagestief31,69
- Kurs (12.12.2025)31,69
Kursdaten Vortag
- Vortag-Eröffnung33,42
- Vortag-Hoch33,42
- Vortag-Tief33,42
- Vortag-Schlusskurs33,42
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}