The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
44,72 EUR
-0,79 %
-0,36
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,72EUR | 20:38 | 21.316 | 953.144,94 |
| L&S | 44,73EUR | 20:58 | 4.746 | 212.264,85 |
| Xetra | 45,03EUR | 17:35 | 3.940 | 177.418,20 |
| Frankfurt | 44,72EUR | 19:55 | 301 | 13.459,22 |
| Stuttgart | 44,66EUR | 20:15 | 217 | 9.691,22 |
| München | 44,35EUR | 16:55 | 50 | 2.217,25 |
| Düsseldorf | 44,33EUR | 16:00 | ||
| Berlin | 44,62EUR | 20:30 | ||
| Quotrix | 44,78EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -35,16 | -37,64 | -51,26 | -31,63 | +12,90 |
| Volatilität [%] | 83,18 | 171,83 | 96,50 | 82,68 | 63,07 | 69,06 |
| Sharpe-Ratio | -1,898 | -2,588 | -0,5916 | -0,5547 | 0,0829 | 0,3548 |
| Hoch | 47,57 | 78,19 | 78,19 | 133,46 | 133,46 | 133,46 |
| Tief | 43,15 | 43,15 | 38,70 | 38,70 | 38,70 | 34,61 |
| Hist. Kurs | 46,40 | 68,96 | 71,70 | 91,74 | 65,40 | 39,61 |
| ∅-Preis | 45,30 | 63,87 | 59,32 | 84,39 | 72,57 | 67,68 |
| ∅-Volumen | 83,37 Tsd. | 78,73 Tsd. | 60,55 Tsd. | 40,50 Tsd. | 20,35 Tsd. | 25,33 Tsd. |
| Max. Verlust [%] | -5,949 | -43,73 | -43,73 | -68,81 | -68,81 | -68,81 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 53 | 177 | 193 | 727 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 78 | 259 | 277 | 1.037 |
Quotes
- Geld (20:32)44,59
- Brief (20:32)44,68
- Spread (in %)0,0950 (0,21 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs44,68
- Tageshoch45,05
- Tagestief44,28
- Kurs (19:55)44,72
- Umsatz EUR13.459,22
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung47,15
- Vortag-Hoch47,57
- Vortag-Tief45,06
- Vortag-Schlusskurs45,07
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}