The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
16,86 EUR
+1,69 %
+0,28
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,82EUR | 17:35 | 69.422 | 1,17 Mio. |
| Tradegate | 16,90EUR | 20:50 | 14.600 | 246.740,00 |
| L&S | 16,82EUR | 20:52 | 1.556 | 26.171,92 |
| Quotrix | 16,91EUR | 20:06 | 1.044 | 17.654,04 |
| Frankfurt | 16,86EUR | 19:40 | 709 | 11.953,74 |
| Düsseldorf | 16,70EUR | 16:00 | 68 | 1.135,60 |
| Hamburg | 16,46EUR | 08:58 | ||
| München | 16,46EUR | 08:01 | ||
| Stuttgart | 16,89EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,55 | +3,82 | -35,37 | -76,94 | -79,46 | -76,20 |
| Volatilität [%] | 68,79 | 48,35 | 61,18 | 72,13 | 62,42 | 66,59 |
| Sharpe-Ratio | 7,078 | 0,6979 | -1,194 | -1,894 | -0,6142 | -0,1323 |
| Hoch | 16,86 | 17,89 | 27,85 | 78,19 | 133,46 | 133,46 |
| Tief | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 |
| Hist. Kurs | 15,39 | 16,24 | 26,09 | 73,11 | 82,09 | 70,85 |
| ∅-Preis | 15,51 | 16,38 | 19,21 | 30,11 | 63,78 | 62,16 |
| ∅-Volumen | 5,98 Tsd. | 7,91 Tsd. | 25,07 Tsd. | 36,47 Tsd. | 27,33 Tsd. | 21,75 Tsd. |
| Max. Verlust [%] | -4,353 | -15,35 | -43,57 | -81,02 | -88,90 | -88,90 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 125 | 248 | 414 | 727 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 180 | 358 | 602 | 1.037 |
Quotes
- Geld (20:38)16,98
- Brief (20:38)17,04
- Spread (in %)0,0600 (0,35 %)
- Geld Stk.510
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,51
- Tageshoch16,86
- Tagestief16,46
- Kurs (19:40)16,86
- Umsatz EUR11.953,74
- Gehand. Stk.709
Kursdaten Vortag
- Vortag-Eröffnung15,74
- Vortag-Hoch16,58
- Vortag-Tief15,65
- Vortag-Schlusskurs16,58
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}