The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
43,64 EUR
+0,17 %
+0,08
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,69EUR | 15.10. | 9.382 | 409.899,58 |
| Xetra | 43,95EUR | 15.10. | 2.359 | 103.666,26 |
| Frankfurt | 43,64EUR | 15.10. | 600 | 26.184,00 |
| L&S | 43,52EUR | 15.10. | 513 | 22.323,20 |
| Stuttgart | 43,39EUR | 15.10. | 150 | 6.507,75 |
| Quotrix | 44,24EUR | 15.10. | 100 | 4.423,50 |
| Düsseldorf | 44,12EUR | 15.10. | ||
| Hamburg | 43,70EUR | 15.10. | ||
| München | 43,95EUR | 15.10. | ||
| Berlin | 43,54EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,07 | +13,01 | +0,28 | -59,59 | -15,77 | -14,98 |
| Volatilität [%] | 29,71 | 38,67 | 86,68 | 84,29 | 63,32 | 68,84 |
| Sharpe-Ratio | -13,64 | 3,833 | 0,4233 | -0,7831 | 0,1932 | 0,2684 |
| Hoch | 47,18 | 47,32 | 78,19 | 133,46 | 133,46 | 133,46 |
| Tief | 43,00 | 36,94 | 36,94 | 36,94 | 36,94 | 36,94 |
| Hist. Kurs | 46,46 | 38,62 | 43,52 | 108,00 | 51,81 | 51,33 |
| ∅-Preis | 45,25 | 41,77 | 55,47 | 75,89 | 71,58 | 67,71 |
| ∅-Volumen | 59,59 Tsd. | 47,14 Tsd. | 51,02 Tsd. | 45,01 Tsd. | 21,36 Tsd. | 25,48 Tsd. |
| Max. Verlust [%] | -6,912 | -6,912 | -51,97 | -71,90 | -71,90 | -71,90 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 51 | 217 | 217 | 727 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 71 | 315 | 315 | 1.037 |
Kursdaten
- Eröffnungskurs43,51
- Tageshoch44,26
- Tagestief43,36
- Kurs (15.10.2025)43,64
- Umsatz EUR26.184,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung43,75
- Vortag-Hoch44,03
- Vortag-Tief43,00
- Vortag-Schlusskurs43,57
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}