The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVWährung: EUR
46,40 EUR
-3,13 %
-1,50
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 48,29EUR | 22:44 | 10.030 | 484.348,70 |
| Tradegate | 47,31EUR | 21:46 | 6.343 | 300.087,33 |
| Xetra | 46,83EUR | 17:35 | 1.006 | 47.110,98 |
| Frankfurt | 46,91EUR | 20:07 | 166 | 7.787,06 |
| Stuttgart | 47,15EUR | 21:43 | 60 | 2.829,00 |
| Düsseldorf | 45,66EUR | 16:00 | 50 | 2.282,75 |
| Quotrix | 46,40EUR | 16:50 | 13 | 603,20 |
| München | 47,66EUR | 13:35 | 4 | 190,62 |
| Berlin | 47,17EUR | 21:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -10,46 | -59,19 | -41,19 | -18,25 | +71,92 |
| Volatilität [%] | 20,63 | 104,72 | 80,52 | 63,34 | 64,98 | 66,23 |
| Sharpe-Ratio | 16,17 | -0,4469 | -1,965 | -0,5434 | 0,2076 | 0,4723 |
| Hoch | 48,47 | 53,23 | 134,14 | 134,14 | 134,14 | 134,14 |
| Tief | 44,03 | 39,00 | 39,00 | 39,00 | 38,76 | 24,11 |
| Hist. Kurs | 45,42 | 51,82 | 113,70 | 78,90 | 56,76 | 26,99 |
| ∅-Preis | 46,87 | 45,84 | 91,97 | 91,92 | 71,02 | 65,94 |
| ∅-Volumen | 976,44 | 7,81 Tsd. | 5,73 Tsd. | 4,30 Tsd. | 4,06 Tsd. | 7,29 Tsd. |
| Max. Verlust [%] | -0,5691 | -21,40 | -69,07 | -69,07 | -69,07 | -69,07 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 97 | 97 | 231 | 724 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 146 | 146 | 331 | 1.039 |
Kursdaten
- Eröffnungskurs47,12
- Tageshoch47,12
- Tagestief46,40
- Kurs (16:50)46,40
- Umsatz EUR603,20
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung47,90
- Vortag-Hoch47,90
- Vortag-Tief47,90
- Vortag-Schlusskurs47,90
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}