The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVWährung: EUR
25,05 EUR
-3,04 %
-0,79
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,12EUR | 21:02 | 59.514 | 1,49 Mio. |
| Xetra | 25,07EUR | 17:35 | 20.716 | 519.350,12 |
| L&S | 25,05EUR | 21:15 | 10.395 | 260.394,75 |
| Stuttgart | 25,02EUR | 20:34 | 5.318 | 133.056,36 |
| Frankfurt | 24,85EUR | 19:55 | 857 | 21.296,45 |
| Quotrix | 25,05EUR | 18:21 | 297 | 7.438,37 |
| Düsseldorf | 25,34EUR | 13:05 | ||
| Hamburg | 26,01EUR | 08:16 | ||
| München | 26,01EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,29 | +9,39 | -44,01 | -59,01 | -53,67 | -52,68 |
| Volatilität [%] | 126,00 | 100,76 | 60,76 | 78,95 | 63,02 | 68,94 |
| Sharpe-Ratio | 12,04 | 1,996 | -1,552 | -0,7851 | -0,1245 | 0,1075 |
| Hoch | 28,25 | 28,25 | 47,09 | 78,20 | 134,14 | 134,14 |
| Tief | 19,50 | 17,77 | 17,77 | 17,77 | 17,77 | 17,77 |
| Hist. Kurs | 20,15 | 22,90 | 44,74 | 61,10 | 54,06 | 52,93 |
| ∅-Preis | 21,96 | 21,80 | 34,19 | 45,83 | 69,61 | 65,14 |
| ∅-Volumen | 9,89 Tsd. | 6,18 Tsd. | 3,68 Tsd. | 5,10 Tsd. | 4,55 Tsd. | 4,96 Tsd. |
| Max. Verlust [%] | -23,29 | -61,28 | -76,56 | -86,28 | -86,28 | |
| Max. Verlustperiode (Handelstage) | 16 | 101 | 147 | 312 | 724 | |
| Max. Verlustperiode (Kalendertage) | 22 | 148 | 212 | 456 | 1.039 |
Quotes
- Geld (21:16)25,03
- Brief (21:16)25,08
- Spread (in %)0,0550 (0,22 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs26,22
- Tageshoch26,40
- Tagestief24,39
- Kurs (18:21)25,05
- Umsatz EUR7.438,37
- Gehand. Stk.297
Kursdaten Vortag
- Vortag-Eröffnung24,25
- Vortag-Hoch28,25
- Vortag-Tief24,25
- Vortag-Schlusskurs25,83
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}