The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVWährung: EUR
33,99 EUR
+0,50 %
+0,17
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,50EUR | 02.12. | 13.330 | 459.885,00 |
| Xetra | 34,55EUR | 02.12. | 2.840 | 98.107,80 |
| Stuttgart | 34,52EUR | 02.12. | 1.690 | 58.338,80 |
| L&S | 34,08EUR | 02.12. | 630 | 21.467,25 |
| Düsseldorf | 34,85EUR | 02.12. | ||
| Frankfurt | 34,33EUR | 02.12. | ||
| Hamburg | 34,07EUR | 02.12. | ||
| München | 34,01EUR | 02.12. | ||
| Berlin | 34,64EUR | 02.12. | ||
| Quotrix | 33,99EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -20,42 | -48,11 | -72,08 | -30,71 | -52,23 |
| Volatilität [%] | 19,96 | 57,04 | 80,86 | 83,11 | 63,54 | 68,61 |
| Sharpe-Ratio | -0,1634 | -4,736 | -1,443 | -1,286 | 0,0858 | 0,0967 |
| Hoch | 34,21 | 43,49 | 78,20 | 134,14 | 134,14 | 134,14 |
| Tief | 33,63 | 33,23 | 33,23 | 33,23 | 33,23 | 33,23 |
| Hist. Kurs | 33,83 | 42,71 | 65,49 | 121,74 | 49,05 | 71,15 |
| ∅-Preis | 33,87 | 36,94 | 50,76 | 65,86 | 71,11 | 67,17 |
| ∅-Volumen | 1,31 Tsd. | 3,06 Tsd. | 3,89 Tsd. | 5,32 Tsd. | 4,31 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -1,140 | -23,59 | -57,28 | -75,00 | -75,00 | -75,00 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 84 | 249 | 249 | 724 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 118 | 362 | 362 | 1.039 |
Kursdaten
- Eröffnungskurs33,99
- Tageshoch33,99
- Tagestief33,99
- Kurs (02.12.2025)33,99
Kursdaten Vortag
- Vortag-Eröffnung33,82
- Vortag-Hoch33,82
- Vortag-Tief33,82
- Vortag-Schlusskurs33,82
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}