The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVWährung: EUR
20,52 EUR
+2,96 %
+0,59
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,42EUR | 24.04. | 15.924 | 325.168,08 |
| Xetra | 20,06EUR | 24.04. | 9.423 | 189.025,38 |
| L&S | 20,44EUR | 24.04. | 2.798 | 57.191,12 |
| Frankfurt | 20,44EUR | 24.04. | 305 | 6.234,20 |
| Stuttgart | 20,40EUR | 24.04. | 90 | 1.836,00 |
| Quotrix | 20,52EUR | 24.04. | 24 | 492,48 |
| Düsseldorf | 19,87EUR | 24.04. | ||
| Hamburg | 19,41EUR | 24.04. | ||
| München | 19,57EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,38 | +8,82 | -54,26 | -56,75 | -62,96 | -64,95 |
| Volatilität [%] | 52,68 | 55,08 | 61,89 | 74,47 | 63,43 | 68,91 |
| Sharpe-Ratio | 5,996 | 2,151 | -2,282 | -0,8586 | -0,2593 | 0,0109 |
| Hoch | 20,74 | 20,74 | 46,86 | 78,20 | 134,14 | 134,14 |
| Tief | 18,90 | 17,04 | 17,04 | 17,04 | 17,04 | 17,04 |
| Hist. Kurs | 19,29 | 18,86 | 44,87 | 47,44 | 55,40 | 58,54 |
| ∅-Preis | 20,03 | 18,94 | 28,05 | 41,87 | 68,05 | 64,10 |
| ∅-Volumen | 895,08 | 3,09 Tsd. | 3,21 Tsd. | 4,21 Tsd. | 4,60 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -2,686 | -13,25 | -62,64 | -77,95 | -87,09 | -87,09 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 121 | 181 | 346 | 724 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 178 | 262 | 506 | 1.039 |
Quotes
- Geld (24.04.)20,40
- Brief (24.04.)20,60
- Spread (in %)0,2000 (0,98 %)
- Geld Stk.1.011
- Brief Stk.1.011
Kursdaten
- Eröffnungskurs19,53
- Tageshoch20,52
- Tagestief19,53
- Kurs (24.04.2026)20,52
- Umsatz EUR492,48
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung19,83
- Vortag-Hoch19,93
- Vortag-Tief19,83
- Vortag-Schlusskurs19,93
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}