The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVWährung: EUR
44,24 EUR
+0,25 %
+0,11
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,69EUR | 15.10. | 9.382 | 409.899,58 |
| Xetra | 43,95EUR | 15.10. | 2.359 | 103.666,26 |
| Frankfurt | 43,64EUR | 15.10. | 600 | 26.184,00 |
| L&S | 43,52EUR | 15.10. | 513 | 22.323,20 |
| Stuttgart | 43,39EUR | 15.10. | 150 | 6.507,75 |
| Quotrix | 44,24EUR | 15.10. | 100 | 4.423,50 |
| Düsseldorf | 44,12EUR | 15.10. | ||
| Hamburg | 43,70EUR | 15.10. | ||
| München | 43,95EUR | 15.10. | ||
| Berlin | 43,54EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,05 | +13,13 | +3,20 | -59,16 | -18,57 | -16,40 |
| Volatilität [%] | 20,42 | 35,53 | 85,23 | 82,27 | 64,39 | 69,35 |
| Sharpe-Ratio | -20,06 | 4,182 | 0,4888 | -0,8066 | 0,1817 | 0,2662 |
| Hoch | 47,09 | 47,09 | 78,20 | 134,14 | 134,14 | 134,14 |
| Tief | 42,76 | 37,38 | 37,38 | 37,38 | 37,38 | 37,38 |
| Hist. Kurs | 47,09 | 39,10 | 42,87 | 108,32 | 54,32 | 52,91 |
| ∅-Preis | 45,58 | 41,77 | 55,30 | 75,79 | 71,57 | 67,72 |
| ∅-Volumen | 8,96 Tsd. | 5,19 Tsd. | 5,30 Tsd. | 5,48 Tsd. | 4,24 Tsd. | 6,02 Tsd. |
| Max. Verlust [%] | -6,287 | -6,287 | -51,80 | -71,79 | -71,79 | -71,79 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 51 | 215 | 215 | 724 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 72 | 314 | 314 | 1.039 |
Kursdaten
- Eröffnungskurs44,01
- Tageshoch44,24
- Tagestief44,01
- Kurs (15.10.2025)44,24
- Umsatz EUR4.423,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung43,86
- Vortag-Hoch44,13
- Vortag-Tief42,76
- Vortag-Schlusskurs44,13
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}