The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVWährung: EUR
20,90 EUR
-0,29 %
-0,06
Börse:
Stand:
09:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 09:28 | 341 | 7.092,80 |
| L&S | 20,90EUR | 09:28 | 100 | 2.090,00 |
| Xetra | 20,84EUR | 09:04 | 1 | 20,84 |
| Düsseldorf | 20,84EUR | 09:10 | ||
| Hamburg | 20,88EUR | 08:08 | ||
| München | 20,88EUR | 08:02 | ||
| Quotrix | 20,90EUR | 07:27 | ||
| Stuttgart | 20,98EUR | 05.05. | 1.387 | 29.099,26 |
| Frankfurt | 21,00EUR | 05.05. | 657 | 13.797,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +9,58 | -46,02 | -56,93 | -63,10 | -58,81 |
| Volatilität [%] | 40,91 | 59,31 | 56,26 | 66,36 | 61,13 | 67,14 |
| Sharpe-Ratio | 3,048 | 2,234 | -1,984 | -0,9844 | -0,2793 | 0,0447 |
| Hoch | 21,18 | 21,18 | 44,80 | 78,35 | 134,50 | 134,50 |
| Tief | 19,77 | 16,88 | 16,88 | 16,88 | 16,88 | 16,88 |
| Hist. Kurs | 20,66 | 19,07 | 38,72 | 48,53 | 56,64 | 50,74 |
| ∅-Preis | 20,61 | 19,24 | 26,43 | 41,22 | 67,65 | 63,79 |
| ∅-Volumen | 37,98 Tsd. | 39,49 Tsd. | 49,38 Tsd. | 177,20 Tsd. | 83,97 Tsd. | 65,14 Tsd. |
| Max. Verlust [%] | -2,420 | -10,50 | -55,91 | -77,93 | -87,11 | -87,11 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 120 | 188 | 353 | 727 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 180 | 274 | 517 | 1.037 |
Quotes
- Geld (09:30)20,90
- Brief (09:30)21,02
- Spread (in %)0,1200 (0,57 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs20,84
- Tageshoch20,98
- Tagestief20,78
- Kurs (09:28)20,90
- Umsatz EUR2.090,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung20,66
- Vortag-Hoch21,10
- Vortag-Tief19,97
- Vortag-Schlusskurs20,96
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}