The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVWährung: EUR
60,90 EUR
+2,99 %
+1,77
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,27EUR | 30.06. | 12.730 | 779.967,10 |
| Xetra | 61,82EUR | 30.06. | 1.541 | 95.264,62 |
| Stuttgart | 61,70EUR | 30.06. | 1.460 | 90.082,00 |
| L&S | 60,90EUR | 30.06. | 943 | 57.428,70 |
| Frankfurt | 61,25EUR | 30.06. | 73 | 4.471,25 |
| Quotrix | 61,39EUR | 30.06. | 26 | 1.596,14 |
| Düsseldorf | 62,49EUR | 30.06. | ||
| München | 59,94EUR | 30.06. | ||
| Berlin | 61,29EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -8,02 | -46,47 | -32,93 | +52,57 | +69,28 |
| Volatilität [%] | 58,53 | 41,82 | 79,26 | 62,29 | 61,24 | 65,96 |
| Sharpe-Ratio | -0,1750 | -3,271 | -1,320 | -0,4144 | 0,4847 | 0,4491 |
| Hoch | 62,89 | 67,39 | 122,76 | 134,50 | 134,50 | 134,50 |
| Tief | 55,95 | 55,95 | 38,40 | 38,40 | 38,40 | 3,526 |
| Hist. Kurs | 59,33 | 66,21 | 113,76 | 90,80 | 39,92 | 35,98 |
| ∅-Preis | 59,60 | 61,53 | 72,34 | 87,63 | 71,76 | 66,82 |
| ∅-Volumen | 97,82 Tsd. | 79,10 Tsd. | 314,42 Tsd. | 162,04 Tsd. | 65,06 Tsd. | 63,40 Tsd. |
| Max. Verlust [%] | -6,162 | -12,59 | -66,18 | -68,84 | -68,84 | -68,84 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 121 | 139 | 231 | 727 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 172 | 205 | 329 | 1.037 |
Quotes
- Geld (30.06.)60,90
- Brief (30.06.)61,14
- Spread (in %)0,2400 (0,39 %)
- Geld Stk.1.691
- Brief Stk.1.691
Kursdaten
- Eröffnungskurs59,15
- Tageshoch62,89
- Tagestief59,15
- Kurs (30.06.2025)60,90
- Umsatz EUR57.428,70
- Gehand. Stk.943
Kursdaten Vortag
- Vortag-Eröffnung57,78
- Vortag-Hoch60,68
- Vortag-Tief57,78
- Vortag-Schlusskurs59,13
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}