The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVWährung: EUR
20,94 EUR
+3,25 %
+0,66
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,90EUR | 20.03. | 11.924 | 249.151,98 |
| Xetra | 20,89EUR | 20.03. | 5.660 | 118.209,10 |
| Stuttgart | 20,84EUR | 20.03. | 2.021 | 42.117,64 |
| L&S | 20,94EUR | 20.03. | 118 | 2.470,92 |
| Frankfurt | 20,75EUR | 20.03. | 115 | 2.386,25 |
| Quotrix | 21,04EUR | 20.03. | 55 | 1.157,20 |
| München | 21,15EUR | 20.03. | 40 | 846,00 |
| Hamburg | 20,26EUR | 20.03. | 20 | 405,10 |
| Düsseldorf | 21,08EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,29 | -1,87 | -44,49 | -59,67 | -61,68 | -65,74 |
| Volatilität [%] | 70,06 | 90,32 | 53,46 | 70,63 | 60,45 | 67,00 |
| Sharpe-Ratio | -9,278 | 0,1530 | -1,932 | -0,9745 | -0,2695 | -0,0116 |
| Hoch | 24,82 | 28,30 | 48,15 | 78,35 | 134,50 | 134,50 |
| Tief | 19,99 | 17,53 | 17,53 | 17,53 | 17,53 | 17,53 |
| Hist. Kurs | 23,88 | 21,34 | 37,73 | 51,92 | 54,65 | 61,12 |
| ∅-Preis | 21,79 | 22,15 | 32,59 | 44,46 | 69,02 | 64,67 |
| ∅-Volumen | 53,11 Tsd. | 92,02 Tsd. | 70,90 Tsd. | 207,97 Tsd. | 83,04 Tsd. | 65,17 Tsd. |
| Max. Verlust [%] | -15,06 | -22,54 | -56,95 | -74,02 | -84,83 | -84,83 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 111 | 159 | 324 | 727 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 162 | 228 | 471 | 1.037 |
Quotes
- Geld (20.03.)20,94
- Brief (20.03.)20,98
- Spread (in %)0,0400 (0,19 %)
- Geld Stk.1.479
- Brief Stk.1.479
Kursdaten
- Eröffnungskurs20,19
- Tageshoch21,20
- Tagestief20,06
- Kurs (20.03.2026)20,94
- Umsatz EUR2.470,92
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung20,51
- Vortag-Hoch20,87
- Vortag-Tief19,99
- Vortag-Schlusskurs20,28
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}