The Trade Desk Inc. Aktie - Aktienkurs - US88339J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,87EUR	13:33	14.264	155.049,68
Xetra	10,87EUR	13:19	5.233	56.882,71
Stuttgart	10,79EUR	12:32	600	6.474,00
L&S	10,85EUR	13:41	302	3.276,70
Quotrix	10,85EUR	08:35	5	54,25
Düsseldorf	10,79EUR	13:05
Frankfurt	10,73EUR	08:10
Hamburg	10,59EUR	08:16
Hannover	10,59EUR	08:16
München	10,72EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	-8,90	-42,69	-74,13	-85,30	-82,10
Volatilität [%]	21,26	42,70	73,06	64,09	65,82	67,81
Sharpe-Ratio	-8,715	-2,753	-1,272	-1,875	-0,7012	-0,1984
Hoch	11,56	13,51	21,18	48,15	134,50	134,50
Tief	10,44	10,44	10,44	10,44	10,44	10,44
Hist. Kurs	11,05	11,91	18,93	41,95	73,82	60,60
∅-Preis	10,87	11,95	15,77	23,48	59,92	60,11
∅-Volumen	10,03 Tsd.	12,23 Tsd.	35,00 Tsd.	49,44 Tsd.	86,06 Tsd.	62,78 Tsd.
Max. Verlust [%]	-3,704	-17,68	-49,14	-77,16	-91,95	-91,95
Max. Verlustperiode (Handelstage)	3	19	106	246	459	727
Max. Verlustperiode (Kalendertage)	5	27	148	356	665	1.037

Quotes

Geld (13:41)10,85
Brief (13:41)10,89
Spread (in %)0,0400 (0,37 %)
Geld Stk.2.796
Brief Stk.2.796

Kursdaten

Eröffnungskurs10,73
Tageshoch10,86
Tagestief10,67
Kurs (13:41)10,85
Umsatz EUR3.276,70
Gehand. Stk.302

Kursdaten Vortag

Vortag-Eröffnung10,66
Vortag-Hoch10,76
Vortag-Tief10,55
Vortag-Schlusskurs10,73

Stammdaten

WertpapiertypAktie
ISINUS88339J1051
WKNA2ARCV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}