The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVWährung: EUR
31,16 EUR
-1,30 %
-0,41
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,25EUR | 12.12. | 18.410 | 575.312,50 |
| Xetra | 31,51EUR | 12.12. | 6.822 | 214.961,22 |
| Frankfurt | 31,18EUR | 12.12. | 1.945 | 60.645,10 |
| L&S | 31,16EUR | 12.12. | 530 | 16.512,15 |
| Düsseldorf | 31,98EUR | 12.12. | ||
| Hamburg | 31,57EUR | 12.12. | ||
| München | 31,69EUR | 12.12. | ||
| Berlin | 31,37EUR | 12.12. | ||
| Quotrix | 31,64EUR | 12.12. | ||
| Stuttgart | 31,65EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,56 | -15,40 | -47,04 | -75,18 | -36,07 | -59,14 |
| Volatilität [%] | 36,09 | 37,55 | 67,52 | 73,38 | 61,50 | 67,04 |
| Sharpe-Ratio | -14,17 | -5,253 | -1,657 | -1,626 | 0,0321 | 0,0408 |
| Hoch | 35,16 | 38,09 | 78,35 | 130,00 | 134,50 | 134,50 |
| Tief | 30,97 | 30,97 | 30,97 | 30,97 | 30,97 | 3,526 |
| Hist. Kurs | 34,45 | 36,83 | 58,83 | 125,50 | 48,74 | 76,24 |
| ∅-Preis | 33,06 | 33,99 | 48,56 | 62,16 | 70,70 | 66,74 |
| ∅-Volumen | 23,51 Tsd. | 26,43 Tsd. | 113,79 Tsd. | 211,15 Tsd. | 80,13 Tsd. | 67,51 Tsd. |
| Max. Verlust [%] | -9,565 | -15,40 | -59,72 | -75,75 | -76,48 | -76,48 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 94 | 250 | 259 | 727 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 130 | 360 | 373 | 1.037 |
Quotes
- Geld (12.12.)31,16
- Brief (12.12.)31,35
- Spread (in %)0,1900 (0,61 %)
- Geld Stk.1.584
- Brief Stk.1.584
Kursdaten
- Eröffnungskurs31,57
- Tageshoch32,19
- Tagestief30,97
- Kurs (12.12.2025)31,16
- Umsatz EUR16.512,15
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung33,45
- Vortag-Hoch33,45
- Vortag-Tief31,31
- Vortag-Schlusskurs31,57
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}