The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVWährung: EUR
15,85 EUR
+0,76 %
+0,12
Börse:
Stand:
18:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 15,83EUR | 17:35 | 14.616 | 231.371,28 |
| Tradegate | 15,88EUR | 18:18 | 10.122 | 160.737,36 |
| L&S | 15,85EUR | 18:28 | 2.677 | 42.430,45 |
| Frankfurt | 15,89EUR | 17:00 | 371 | 5.895,19 |
| Stuttgart | 15,78EUR | 18:04 | 327 | 5.160,06 |
| Quotrix | 15,90EUR | 18:26 | 178 | 2.830,20 |
| Düsseldorf | 15,80EUR | 16:00 | ||
| Hamburg | 15,83EUR | 08:11 | ||
| München | 15,77EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -17,49 | -49,94 | -74,37 | -77,20 | -75,04 |
| Volatilität [%] | 35,33 | 54,60 | 69,11 | 67,93 | 63,19 | 66,46 |
| Sharpe-Ratio | -0,7182 | -3,971 | -1,746 | -1,763 | -0,5142 | -0,1138 |
| Hoch | 16,59 | 20,26 | 34,88 | 78,35 | 134,50 | 134,50 |
| Tief | 15,11 | 15,11 | 15,11 | 15,11 | 15,11 | 15,11 |
| Hist. Kurs | 15,80 | 19,21 | 31,66 | 61,83 | 69,51 | 63,50 |
| ∅-Preis | 15,90 | 17,43 | 21,89 | 34,88 | 65,48 | 62,99 |
| ∅-Volumen | 49,63 Tsd. | 40,77 Tsd. | 46,88 Tsd. | 80,33 Tsd. | 84,91 Tsd. | 63,71 Tsd. |
| Max. Verlust [%] | -3,214 | -21,07 | -54,12 | -79,75 | -88,18 | -88,18 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 118 | 223 | 388 | 727 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 169 | 323 | 566 | 1.037 |
Quotes
- Geld (18:28)15,85
- Brief (18:28)15,91
- Spread (in %)0,0600 (0,38 %)
- Geld Stk.3.178
- Brief Stk.3.178
Kursdaten
- Eröffnungskurs15,73
- Tageshoch16,20
- Tagestief15,60
- Kurs (18:28)15,85
- Umsatz EUR42.430,45
- Gehand. Stk.2.677
Kursdaten Vortag
- Vortag-Eröffnung15,59
- Vortag-Hoch15,97
- Vortag-Tief15,11
- Vortag-Schlusskurs15,73
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}