The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
47,00 EUR
-1,68 %
-0,81
Börse:
Stand:
14:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,00EUR | 15:50 | 5.867 | 269.882,00 |
| Tradegate | 45,81EUR | 15:30 | 2.517 | 115.303,77 |
| Xetra | 46,16EUR | 15:30 | 587 | 27.092,99 |
| Frankfurt | 46,32EUR | 14:37 | 91 | 4.215,12 |
| Stuttgart | 46,00EUR | 15:01 | 60 | 2.760,00 |
| Düsseldorf | 47,00EUR | 14:54 | 50 | 2.350,00 |
| München | 47,66EUR | 13:35 | 4 | 190,62 |
| Berlin | 45,92EUR | 14:45 | ||
| Quotrix | 47,12EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | -9,49 | -58,38 | -39,82 | -18,90 | +76,92 |
| Volatilität [%] | 34,27 | 79,48 | 72,18 | 56,59 | 59,18 | 64,31 |
| Sharpe-Ratio | 8,392 | -0,9759 | -2,321 | -0,6719 | 0,1555 | 0,4706 |
| Hoch | 48,31 | 53,07 | 133,10 | 133,10 | 133,10 | 133,10 |
| Tief | 43,28 | 39,30 | 39,30 | 39,30 | 38,50 | 24,02 |
| Hist. Kurs | 45,66 | 51,93 | 112,94 | 78,10 | 57,95 | 26,57 |
| ∅-Preis | 46,75 | 45,63 | 91,90 | 91,91 | 71,03 | 65,92 |
| ∅-Volumen | 9,657 | 224,04 | 301,27 | 187,67 | 233,07 | 522,10 |
| Max. Verlust [%] | -0,7885 | -20,14 | -68,52 | -68,52 | -68,52 | -68,52 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 97 | 97 | 231 | 725 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 146 | 146 | 329 | 1.036 |
Quotes
- Geld (15:37)46,01
- Brief (15:37)46,15
- Spread (in %)0,1400 (0,30 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs47,43
- Tageshoch47,49
- Tagestief47,00
- Kurs (14:54)47,00
- Umsatz EUR2.350,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung47,76
- Vortag-Hoch47,93
- Vortag-Tief47,76
- Vortag-Schlusskurs47,81
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}