The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
61,08 EUR
-2,26 %
-1,41
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,50EUR | 10:35 | 1.235 | 75.952,50 |
| Xetra | 61,17EUR | 09:40 | 139 | 8.502,63 |
| L&S | 61,66EUR | 10:54 | 101 | 6.227,66 |
| Stuttgart | 61,09EUR | 08:26 | 50 | 3.054,50 |
| München | 61,40EUR | 08:00 | 17 | 1.043,80 |
| Berlin | 61,35EUR | 10:18 | ||
| Düsseldorf | 61,08EUR | 09:10 | ||
| Frankfurt | 61,09EUR | 08:05 | ||
| Quotrix | 61,02EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -6,02 | -46,65 | -32,99 | +54,81 | +61,22 |
| Volatilität [%] | 82,51 | 45,82 | 77,83 | 61,44 | 58,23 | 64,29 |
| Sharpe-Ratio | 2,705 | -0,8579 | -1,280 | -0,3624 | 0,5133 | 0,4435 |
| Hoch | 62,49 | 66,44 | 121,76 | 133,10 | 133,10 | 133,10 |
| Tief | 57,22 | 57,22 | 39,30 | 39,30 | 39,00 | 34,84 |
| Hist. Kurs | 60,56 | 64,99 | 114,48 | 91,15 | 39,46 | 37,89 |
| ∅-Preis | 60,13 | 61,71 | 72,48 | 87,69 | 71,92 | 66,95 |
| ∅-Volumen | 22,91 | 329,40 | 206,64 | 228,48 | 499,66 | |
| Max. Verlust [%] | -6,350 | -13,88 | -65,30 | -68,52 | -68,52 | -68,52 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 140 | 231 | 725 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 175 | 208 | 329 | 1.036 |
Quotes
- Geld (10:43)61,48
- Brief (10:43)61,96
- Spread (in %)0,4800 (0,78 %)
- Geld Stk.150
- Brief Stk.70
Kursdaten
- Eröffnungskurs61,08
- Tageshoch61,08
- Tagestief61,08
- Kurs (09:10)61,08
Kursdaten Vortag
- Vortag-Eröffnung59,63
- Vortag-Hoch62,49
- Vortag-Tief59,63
- Vortag-Schlusskurs62,49
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}