The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
44,33 EUR
-3,92 %
-1,81
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,72EUR | 20:38 | 21.316 | 953.144,94 |
| L&S | 44,73EUR | 20:58 | 4.746 | 212.264,85 |
| Xetra | 45,03EUR | 17:35 | 3.940 | 177.418,20 |
| Frankfurt | 44,72EUR | 19:55 | 301 | 13.459,22 |
| Stuttgart | 44,66EUR | 20:15 | 217 | 9.691,22 |
| München | 44,35EUR | 16:55 | 50 | 2.217,25 |
| Düsseldorf | 44,33EUR | 16:00 | ||
| Berlin | 44,62EUR | 20:30 | ||
| Quotrix | 44,78EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -35,57 | -38,15 | -51,56 | -32,39 | +12,29 |
| Volatilität [%] | 10,67 | 176,69 | 93,96 | 78,85 | 61,45 | 67,93 |
| Sharpe-Ratio | 15,79 | -2,273 | -0,5916 | -0,5873 | 0,0800 | 0,3574 |
| Hoch | 47,14 | 78,06 | 78,06 | 133,10 | 133,10 | 133,10 |
| Tief | 43,79 | 43,79 | 39,30 | 39,30 | 39,00 | 34,84 |
| Hist. Kurs | 44,90 | 68,80 | 71,67 | 91,51 | 65,56 | 39,48 |
| ∅-Preis | 45,41 | 63,90 | 59,38 | 84,40 | 72,55 | 67,68 |
| ∅-Volumen | 197,97 | 631,10 | 407,98 | 276,25 | 232,55 | 505,90 |
| Max. Verlust [%] | -0,2543 | -42,34 | -42,34 | -68,52 | -68,52 | -68,52 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 107 | 176 | 184 | 725 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 154 | 258 | 264 | 1.036 |
Quotes
- Geld (20:45)44,73
- Brief (20:45)44,87
- Spread (in %)0,1450 (0,32 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs44,68
- Tageshoch44,87
- Tagestief44,33
- Kurs (16:00)44,33
Kursdaten Vortag
- Vortag-Eröffnung47,14
- Vortag-Hoch47,14
- Vortag-Tief46,14
- Vortag-Schlusskurs46,14
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}