The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
20,42 EUR
+6,08 %
+1,17
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,42EUR | 24.04. | 15.924 | 325.168,08 |
| Xetra | 20,06EUR | 24.04. | 9.423 | 189.025,38 |
| L&S | 20,44EUR | 24.04. | 2.798 | 57.191,12 |
| Frankfurt | 20,44EUR | 24.04. | 305 | 6.234,20 |
| Stuttgart | 20,40EUR | 24.04. | 90 | 1.836,00 |
| Quotrix | 20,52EUR | 24.04. | 24 | 492,48 |
| Düsseldorf | 19,87EUR | 24.04. | ||
| Hamburg | 19,41EUR | 24.04. | ||
| München | 19,57EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,47 | +6,58 | -54,25 | -56,93 | -62,52 | -66,00 |
| Volatilität [%] | 80,93 | 61,31 | 54,91 | 72,38 | 61,58 | 68,19 |
| Sharpe-Ratio | 4,743 | 1,555 | -2,625 | -0,9156 | -0,2798 | -0,0038 |
| Hoch | 20,74 | 20,74 | 47,30 | 78,39 | 134,34 | 134,34 |
| Tief | 18,77 | 16,92 | 16,92 | 16,92 | 16,92 | 16,92 |
| Hist. Kurs | 19,00 | 19,16 | 44,64 | 47,41 | 54,48 | 60,06 |
| ∅-Preis | 19,83 | 18,90 | 28,01 | 42,02 | 68,19 | 64,19 |
| ∅-Volumen | 500,54 Tsd. | 484,62 Tsd. | 593,97 Tsd. | 818,58 Tsd. | 491,95 Tsd. | 406,07 Tsd. |
| Max. Verlust [%] | -5,545 | -13,10 | -62,79 | -77,93 | -87,06 | -87,06 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 122 | 182 | 347 | 731 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 179 | 263 | 506 | 1.043 |
Quotes
- Geld (24.04.)20,36
- Brief (24.04.)20,54
- Spread (in %)0,1800 (0,88 %)
- Geld Stk.491
- Brief Stk.486
Kursdaten
- Eröffnungskurs19,66
- Tageshoch20,66
- Tagestief19,33
- Kurs (24.04.2026)20,42
- Umsatz EUR325.168,08
- Gehand. Stk.15.924
Kursdaten Vortag
- Vortag-Eröffnung19,96
- Vortag-Hoch20,24
- Vortag-Tief18,93
- Vortag-Schlusskurs19,25
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}