The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
25,12 EUR
-2,20 %
-0,57
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,12EUR | 21:02 | 59.514 | 1,49 Mio. |
| Xetra | 25,07EUR | 17:35 | 20.716 | 519.350,12 |
| L&S | 25,05EUR | 21:15 | 10.395 | 260.394,75 |
| Stuttgart | 25,02EUR | 20:34 | 5.318 | 133.056,36 |
| Frankfurt | 24,85EUR | 19:55 | 857 | 21.296,45 |
| Quotrix | 25,05EUR | 18:21 | 297 | 7.438,37 |
| Düsseldorf | 25,34EUR | 13:05 | ||
| Hamburg | 26,01EUR | 08:16 | ||
| München | 26,01EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,98 | +9,70 | -43,33 | -58,34 | -52,79 | -54,21 |
| Volatilität [%] | 117,08 | 76,24 | 52,36 | 77,30 | 61,00 | 68,07 |
| Sharpe-Ratio | 12,76 | 2,216 | -1,866 | -0,8119 | -0,1435 | 0,0888 |
| Hoch | 27,90 | 27,90 | 48,36 | 78,39 | 134,34 | 134,34 |
| Tief | 19,10 | 17,59 | 17,59 | 17,59 | 17,59 | 17,59 |
| Hist. Kurs | 20,10 | 22,90 | 44,32 | 60,29 | 53,20 | 54,85 |
| ∅-Preis | 21,91 | 21,84 | 34,15 | 45,96 | 69,73 | 65,23 |
| ∅-Volumen | 1,06 Mio. | 598,29 Tsd. | 779,47 Tsd. | 894,83 Tsd. | 474,24 Tsd. | 404,04 Tsd. |
| Max. Verlust [%] | -15,39 | -57,12 | -74,10 | -84,81 | -84,81 | |
| Max. Verlustperiode (Handelstage) | 16 | 100 | 148 | 313 | 731 | |
| Max. Verlustperiode (Kalendertage) | 22 | 147 | 213 | 456 | 1.043 |
Quotes
- Geld (21:15)25,05
- Brief (21:15)25,11
- Spread (in %)0,0550 (0,22 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs26,12
- Tageshoch26,40
- Tagestief24,28
- Kurs (21:02)25,12
- Umsatz EUR1,49 Mio.
- Gehand. Stk.59.514
Kursdaten Vortag
- Vortag-Eröffnung24,52
- Vortag-Hoch27,90
- Vortag-Tief24,16
- Vortag-Schlusskurs25,68
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}