The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
47,31 EUR
-1,56 %
-0,75
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 48,35EUR | 30.04. | 10.249 | 495.539,15 |
| Tradegate | 47,31EUR | 30.04. | 6.343 | 300.087,33 |
| Xetra | 46,83EUR | 30.04. | 1.006 | 47.110,98 |
| Frankfurt | 46,91EUR | 30.04. | 166 | 7.787,06 |
| Stuttgart | 47,15EUR | 30.04. | 60 | 2.829,00 |
| Düsseldorf | 45,66EUR | 30.04. | 50 | 2.282,75 |
| Quotrix | 46,40EUR | 30.04. | 13 | 603,20 |
| München | 47,66EUR | 30.04. | 4 | 190,62 |
| Berlin | 47,17EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | -7,90 | -57,39 | -39,21 | -15,11 | +77,52 |
| Volatilität [%] | 27,99 | 107,95 | 84,25 | 64,85 | 63,73 | 65,84 |
| Sharpe-Ratio | 17,32 | -0,2717 | -1,809 | -0,4938 | 0,2107 | 0,4749 |
| Hoch | 48,80 | 53,47 | 134,34 | 134,34 | 134,34 | 134,34 |
| Tief | 43,28 | 38,61 | 38,61 | 38,61 | 37,40 | 23,44 |
| Hist. Kurs | 44,44 | 51,37 | 111,02 | 77,82 | 55,73 | 26,65 |
| ∅-Preis | 46,82 | 45,93 | 92,03 | 92,04 | 71,15 | 66,01 |
| ∅-Volumen | 622,18 Tsd. | 1,01 Mio. | 732,72 Tsd. | 445,07 Tsd. | 275,55 Tsd. | 331,32 Tsd. |
| Max. Verlust [%] | -22,05 | -68,78 | -68,78 | -68,78 | -68,78 | |
| Max. Verlustperiode (Handelstage) | 18 | 97 | 97 | 231 | 731 | |
| Max. Verlustperiode (Kalendertage) | 28 | 146 | 146 | 329 | 1.043 |
Quotes
- Geld (30.04.)47,11
- Brief (30.04.)47,59
- Spread (in %)0,4800 (1,02 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs47,63
- Tageshoch48,08
- Tagestief45,51
- Kurs (30.04.2025)47,31
- Umsatz EUR300.087,33
- Gehand. Stk.6.343
Kursdaten Vortag
- Vortag-Eröffnung47,96
- Vortag-Hoch48,31
- Vortag-Tief47,35
- Vortag-Schlusskurs48,06
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}