The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
43,69 EUR
+0,05 %
+0,02
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,69EUR | 15.10. | 9.382 | 409.899,58 |
| Xetra | 43,95EUR | 15.10. | 2.359 | 103.666,26 |
| Frankfurt | 43,64EUR | 15.10. | 600 | 26.184,00 |
| L&S | 43,52EUR | 15.10. | 513 | 22.323,20 |
| Stuttgart | 43,39EUR | 15.10. | 150 | 6.507,75 |
| Quotrix | 44,24EUR | 15.10. | 100 | 4.423,50 |
| Düsseldorf | 44,12EUR | 15.10. | ||
| Hamburg | 43,70EUR | 15.10. | ||
| München | 43,95EUR | 15.10. | ||
| Berlin | 43,54EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,04 | +12,78 | +0,07 | -59,55 | -15,87 | -14,97 |
| Volatilität [%] | 30,71 | 36,31 | 86,69 | 84,63 | 64,11 | 69,27 |
| Sharpe-Ratio | -12,89 | 4,044 | 0,4212 | -0,7718 | 0,1989 | 0,2714 |
| Hoch | 47,57 | 48,36 | 78,39 | 134,34 | 134,34 | 134,34 |
| Tief | 42,84 | 36,62 | 36,62 | 36,62 | 36,62 | 36,62 |
| Hist. Kurs | 46,50 | 38,74 | 43,66 | 108,02 | 51,93 | 51,38 |
| ∅-Preis | 45,29 | 41,82 | 55,52 | 76,00 | 71,68 | 67,81 |
| ∅-Volumen | 1,27 Mio. | 1,16 Mio. | 1,03 Mio. | 861,08 Tsd. | 410,22 Tsd. | 396,09 Tsd. |
| Max. Verlust [%] | -6,817 | -6,817 | -51,90 | -71,80 | -71,80 | -71,80 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 51 | 216 | 216 | 731 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 71 | 314 | 314 | 1.043 |
Quotes
- Geld (15.10.)43,61
- Brief (15.10.)44,06
- Spread (in %)0,4500 (1,03 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs43,90
- Tageshoch44,41
- Tagestief43,37
- Kurs (15.10.2025)43,69
- Umsatz EUR409.899,58
- Gehand. Stk.9.382
Kursdaten Vortag
- Vortag-Eröffnung44,29
- Vortag-Hoch44,29
- Vortag-Tief42,84
- Vortag-Schlusskurs43,67
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}