The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
17,09 EUR
-1,21 %
-0,21
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 17,05EUR | 17:35 | 26.912 | 458.849,60 |
| Tradegate | 17,09EUR | 17:56 | 11.829 | 202.157,61 |
| Frankfurt | 17,13EUR | 18:00 | 1.020 | 17.472,60 |
| L&S | 16,99EUR | 18:33 | 971 | 16.497,29 |
| Quotrix | 17,70EUR | 15:56 | 292 | 5.168,40 |
| Stuttgart | 17,06EUR | 18:17 | 296 | 5.049,76 |
| Düsseldorf | 17,60EUR | 16:00 | ||
| Hamburg | 17,19EUR | 08:13 | ||
| München | 17,06EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -10,94 | -49,36 | -73,07 | -75,40 | -64,73 |
| Volatilität [%] | 62,16 | 72,76 | 61,48 | 71,63 | 62,64 | 67,36 |
| Sharpe-Ratio | -1,884 | -1,305 | -1,952 | -1,638 | -0,4928 | 0,0025 |
| Hoch | 18,76 | 20,26 | 34,90 | 78,39 | 134,34 | 134,34 |
| Tief | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 |
| Hist. Kurs | 17,66 | 19,19 | 33,75 | 63,46 | 69,47 | 48,45 |
| ∅-Preis | 17,47 | 18,32 | 23,15 | 36,80 | 66,46 | 63,48 |
| ∅-Volumen | 445,10 Tsd. | 654,12 Tsd. | 579,85 Tsd. | 789,09 Tsd. | 508,91 Tsd. | 408,33 Tsd. |
| Max. Verlust [%] | -7,477 | -16,52 | -50,64 | -78,31 | -87,28 | -87,28 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 108 | 213 | 378 | 731 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 155 | 309 | 552 | 1.043 |
Quotes
- Geld (18:33)16,99
- Brief (18:33)17,06
- Spread (in %)0,0700 (0,41 %)
- Geld Stk.4.800
- Brief Stk.4.700
Kursdaten
- Eröffnungskurs17,11
- Tageshoch17,76
- Tagestief16,88
- Kurs (17:56)17,09
- Umsatz EUR202.157,61
- Gehand. Stk.11.829
Kursdaten Vortag
- Vortag-Eröffnung17,11
- Vortag-Hoch17,34
- Vortag-Tief16,50
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}