The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
30,63 EUR
-1,89 %
-0,59
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,63EUR | 16.01. | 22.576 | 691.502,88 |
| L&S | 30,55EUR | 16.01. | 1.669 | 50.987,95 |
| Xetra | 30,88EUR | 16.01. | 643 | 19.855,84 |
| Frankfurt | 30,58EUR | 16.01. | 615 | 18.806,70 |
| Stuttgart | 30,62EUR | 16.01. | 185 | 5.664,70 |
| Hamburg | 31,44EUR | 16.01. | 100 | 3.144,00 |
| Düsseldorf | 30,80EUR | 16.01. | ||
| München | 31,39EUR | 16.01. | ||
| Quotrix | 31,37EUR | 16.01. | ||
| Berlin | 32,67EUR | 30.12.2025 | 18 | 587,97 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -3,16 | -56,36 | -74,64 | -30,15 | -52,92 |
| Volatilität [%] | 21,26 | 34,34 | 80,77 | 84,43 | 62,12 | 67,93 |
| Sharpe-Ratio | -10,34 | -1,259 | -2,001 | -1,384 | 0,0806 | 0,0891 |
| Hoch | 32,42 | 34,90 | 78,39 | 122,26 | 134,34 | 134,34 |
| Tief | 30,41 | 30,41 | 30,31 | 30,31 | 30,31 | 30,31 |
| Hist. Kurs | 32,00 | 31,63 | 70,19 | 120,80 | 43,85 | 65,06 |
| ∅-Preis | 31,53 | 32,14 | 43,65 | 55,58 | 70,86 | 66,38 |
| ∅-Volumen | 571,26 Tsd. | 590,96 Tsd. | 1,01 Mio. | 952,65 Tsd. | 454,82 Tsd. | 401,15 Tsd. |
| Max. Verlust [%] | -4,281 | -10,16 | -60,52 | -74,64 | -76,85 | -76,85 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 114 | 252 | 279 | 731 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 165 | 364 | 408 | 1.043 |
Quotes
- Geld (16.01.)30,43
- Brief (16.01.)30,74
- Spread (in %)0,3050 (1,00 %)
- Geld Stk.328
- Brief Stk.325
Kursdaten
- Eröffnungskurs31,29
- Tageshoch31,46
- Tagestief30,41
- Kurs (16.01.2026)30,63
- Umsatz EUR691.502,88
- Gehand. Stk.22.576
Kursdaten Vortag
- Vortag-Eröffnung31,77
- Vortag-Hoch32,17
- Vortag-Tief30,93
- Vortag-Schlusskurs31,22
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}