The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
44,72 EUR
-0,81 %
-0,37
Börse:
Stand:
20:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,72EUR | 20:38 | 21.316 | 953.144,94 |
| L&S | 44,73EUR | 20:58 | 4.746 | 212.264,85 |
| Xetra | 45,03EUR | 17:35 | 3.940 | 177.418,20 |
| Frankfurt | 44,72EUR | 19:55 | 301 | 13.459,22 |
| Stuttgart | 44,66EUR | 20:15 | 217 | 9.691,22 |
| München | 44,35EUR | 16:55 | 50 | 2.217,25 |
| Düsseldorf | 44,33EUR | 16:00 | ||
| Berlin | 44,62EUR | 20:30 | ||
| Quotrix | 44,78EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | -35,14 | -37,74 | -51,41 | -31,81 | +13,19 |
| Volatilität [%] | 89,81 | 172,72 | 97,20 | 83,24 | 64,06 | 69,59 |
| Sharpe-Ratio | -1,838 | -2,586 | -0,5908 | -0,5523 | 0,0884 | 0,3570 |
| Hoch | 47,77 | 78,39 | 78,39 | 134,34 | 134,34 | 134,34 |
| Tief | 43,15 | 43,15 | 38,61 | 38,61 | 38,61 | 34,79 |
| Hist. Kurs | 46,49 | 69,19 | 72,09 | 92,36 | 65,82 | 39,65 |
| ∅-Preis | 45,36 | 63,92 | 59,43 | 84,49 | 72,67 | 67,78 |
| ∅-Volumen | 2,31 Mio. | 1,85 Mio. | 1,06 Mio. | 706,16 Tsd. | 359,71 Tsd. | 371,10 Tsd. |
| Max. Verlust [%] | -6,324 | -43,86 | -43,86 | -68,78 | -68,78 | -68,78 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 107 | 176 | 193 | 731 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 154 | 258 | 277 | 1.043 |
Quotes
- Geld (20:44)44,75
- Brief (20:44)44,85
- Spread (in %)0,1050 (0,23 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs44,88
- Tageshoch45,24
- Tagestief43,97
- Kurs (20:38)44,72
- Umsatz EUR953.144,94
- Gehand. Stk.21.316
Kursdaten Vortag
- Vortag-Eröffnung47,14
- Vortag-Hoch47,77
- Vortag-Tief44,96
- Vortag-Schlusskurs45,08
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}