The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
12,78 EUR
-1,69 %
-0,22
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,78EUR | 16.09. | 15.993 | 204.390,54 |
| Xetra | 12,90EUR | 16.09. | 5.657 | 72.975,30 |
| Frankfurt | 12,69EUR | 16.09. | 250 | 3.172,50 |
| Stuttgart | 12,67EUR | 16.09. | 191 | 2.419,97 |
| L&S | 12,62EUR | 16.09. | 128 | 1.615,36 |
| Quotrix | 12,84EUR | 16.09. | 105 | 1.348,20 |
| Düsseldorf | 12,61EUR | 16.09. | ||
| Hamburg | 12,83EUR | 16.09. | ||
| München | 12,92EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | +4,24 | -45,43 | -66,31 | -83,68 | -79,50 |
| Volatilität [%] | 41,83 | 45,02 | 65,98 | 58,67 | 64,91 | 68,01 |
| Sharpe-Ratio | 12,51 | 1,656 | -1,500 | -1,579 | -0,6729 | -0,1503 |
| Hoch | 13,20 | 13,51 | 24,85 | 48,36 | 134,34 | 134,34 |
| Tief | 11,59 | 11,16 | 10,71 | 10,71 | 10,71 | 10,71 |
| Hist. Kurs | 11,96 | 12,26 | 23,42 | 37,93 | 78,33 | 62,35 |
| ∅-Preis | 12,42 | 11,96 | 16,64 | 24,79 | 61,03 | 60,76 |
| ∅-Volumen | 305,34 Tsd. | 591,91 Tsd. | 648,41 Tsd. | 685,27 Tsd. | 558,33 Tsd. | 427,56 Tsd. |
| Max. Verlust [%] | -0,8361 | -9,049 | -52,35 | -76,19 | -91,56 | -91,56 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 128 | 235 | 448 | 731 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 183 | 341 | 650 | 1.043 |
Quotes
- Geld (16.09.)12,59
- Brief (16.09.)12,70
- Spread (in %)0,1100 (0,87 %)
- Geld Stk.270
- Brief Stk.260
Kursdaten
- Eröffnungskurs13,09
- Tageshoch13,13
- Tagestief12,68
- Kurs (16.09.2026)12,78
- Umsatz EUR204.390,54
- Gehand. Stk.15.993
Kursdaten Vortag
- Vortag-Eröffnung12,89
- Vortag-Hoch13,20
- Vortag-Tief12,60
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}