The Trade Desk Inc. Aktie - Aktienkurs - US88339J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,94EUR	12:35	5.224	62.374,56
Xetra	11,83EUR	09:07	780	9.227,40
Stuttgart	11,86EUR	12:02	367	4.352,62
L&S	11,86EUR	12:35	209	2.478,74
Quotrix	11,88EUR	09:18	53	629,64
Düsseldorf	11,81EUR	09:10
Hamburg	11,61EUR	08:33
Hannover	11,53EUR	08:04
München	11,69EUR	08:14
Frankfurt	11,85EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	+12,43	-43,20	-71,26	-83,90	-80,10
Volatilität [%]	52,10	45,43	61,74	58,79	64,68	67,79
Sharpe-Ratio	3,804	2,950	-1,558	-1,888	-0,6965	-0,1687
Hoch	12,15	12,15	21,24	42,26	134,34	134,34
Tief	10,93	10,37	10,37	10,37	10,37	10,37
Hist. Kurs	11,51	10,62	21,02	41,55	74,15	60,00
∅-Preis	11,45	11,17	14,45	20,29	58,14	59,29
∅-Volumen	204,05 Tsd.	271,00 Tsd.	599,32 Tsd.	589,74 Tsd.	563,37 Tsd.	430,26 Tsd.
Max. Verlust [%]	-3,997	-6,758	-49,52	-74,46	-91,98	-91,98
Max. Verlustperiode (Handelstage)	3	8	131	252	484	731
Max. Verlustperiode (Kalendertage)	5	12	183	364	700	1.043

Quotes

Geld (12:35)11,86
Brief (12:35)11,94
Spread (in %)0,0800 (0,67 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs11,75
Tageshoch11,95
Tagestief11,69
Kurs (12:35)11,94
Umsatz EUR62.374,56
Gehand. Stk.5.224

Kursdaten Vortag

Vortag-Eröffnung11,47
Vortag-Hoch12,15
Vortag-Tief11,34
Vortag-Schlusskurs11,86

Stammdaten

WertpapiertypAktie
ISINUS88339J1051
WKNA2ARCV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}