The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
20,06 EUR
+3,78 %
+0,73
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,42EUR | 24.04. | 15.924 | 325.168,08 |
| Xetra | 20,06EUR | 24.04. | 9.423 | 189.025,38 |
| L&S | 20,44EUR | 24.04. | 2.798 | 57.191,12 |
| Frankfurt | 20,44EUR | 24.04. | 305 | 6.234,20 |
| Stuttgart | 20,40EUR | 24.04. | 90 | 1.836,00 |
| Quotrix | 20,52EUR | 24.04. | 24 | 492,48 |
| Düsseldorf | 19,87EUR | 24.04. | ||
| Hamburg | 19,41EUR | 24.04. | ||
| München | 19,57EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | +5,66 | -57,22 | -57,47 | -63,49 | -66,25 |
| Volatilität [%] | 54,20 | 47,67 | 56,01 | 74,24 | 60,72 | 67,13 |
| Sharpe-Ratio | 3,210 | 1,633 | -2,871 | -0,8983 | -0,3090 | -0,0174 |
| Hoch | 20,70 | 20,70 | 47,29 | 78,54 | 135,32 | 135,32 |
| Tief | 18,92 | 16,93 | 16,93 | 16,93 | 16,93 | 16,93 |
| Hist. Kurs | 19,41 | 18,99 | 46,90 | 47,17 | 54,95 | 59,44 |
| ∅-Preis | 19,72 | 18,94 | 28,14 | 42,09 | 68,26 | 64,24 |
| ∅-Volumen | 164,52 Tsd. | 163,82 Tsd. | 198,55 Tsd. | 207,47 Tsd. | 112,38 Tsd. | 312,14 Tsd. |
| Max. Verlust [%] | -4,684 | -13,66 | -63,62 | -77,86 | -87,12 | -87,12 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 123 | 182 | 347 | 726 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 182 | 263 | 506 | 1.036 |
Kursdaten
- Eröffnungskurs19,39
- Tageshoch20,32
- Tagestief19,39
- Kurs (24.04.2026)20,06
- Umsatz EUR189.025,38
- Gehand. Stk.9.423
Kursdaten Vortag
- Vortag-Eröffnung20,02
- Vortag-Hoch20,02
- Vortag-Tief19,12
- Vortag-Schlusskurs19,33
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}