The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
47,64 EUR
+0,92 %
+0,44
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 47,46EUR | 08:51 | 259 | 12.290,85 |
| Tradegate | 47,42EUR | 08:14 | 195 | 9.246,90 |
| Frankfurt | 47,35EUR | 08:05 | 6 | 284,07 |
| Düsseldorf | 47,43EUR | 08:10 | ||
| München | 47,78EUR | 08:00 | ||
| Berlin | 47,52EUR | 08:09 | ||
| Quotrix | 47,12EUR | 07:27 | ||
| Stuttgart | 47,31EUR | 08:00 | ||
| Xetra | 47,64EUR | 29.04. | 1.420 | 67.641,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,32 | -8,13 | -57,32 | -39,19 | -18,54 | |
| Volatilität [%] | 45,68 | 81,23 | 73,19 | 57,36 | 61,88 | |
| Sharpe-Ratio | 15,69 | -1,203 | -2,292 | -0,6874 | 0,1630 | |
| Hoch | 48,66 | 53,33 | 135,32 | 135,32 | 135,32 | |
| Tief | 41,67 | 38,56 | 38,56 | 38,56 | 37,38 | |
| Hist. Kurs | 42,04 | 51,85 | 111,62 | 78,34 | 58,48 | |
| ∅-Preis | 45,48 | 45,48 | 92,67 | 92,19 | 71,20 | |
| ∅-Volumen | 107,82 Tsd. | 161,78 Tsd. | 125,93 Tsd. | 80,46 Tsd. | 58,33 Tsd. | |
| Max. Verlust [%] | -21,20 | -68,55 | -68,55 | -68,55 | ||
| Max. Verlustperiode (Handelstage) | 17 | 96 | 96 | 232 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 145 | 145 | 330 |
Kursdaten
- Eröffnungskurs47,85
- Tageshoch48,32
- Tagestief47,64
- Kurs (29.04.2025)47,64
- Umsatz EUR67.641,70
- Gehand. Stk.1.420
Kursdaten Vortag
- Vortag-Eröffnung47,47
- Vortag-Hoch48,50
- Vortag-Tief47,20
- Vortag-Schlusskurs47,20
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}