The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
17,05 EUR
+1,37 %
+0,23
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 17,05EUR | 17:35 | 26.912 | 458.849,60 |
| Tradegate | 17,09EUR | 17:56 | 11.829 | 202.157,61 |
| Frankfurt | 17,13EUR | 18:00 | 1.020 | 17.472,60 |
| L&S | 16,99EUR | 18:33 | 971 | 16.497,29 |
| Quotrix | 17,70EUR | 15:56 | 292 | 5.168,40 |
| Stuttgart | 17,06EUR | 18:17 | 296 | 5.049,76 |
| Düsseldorf | 17,60EUR | 16:00 | ||
| Hamburg | 17,19EUR | 08:13 | ||
| München | 17,06EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -9,12 | -49,10 | -72,96 | -75,41 | -64,30 |
| Volatilität [%] | 89,51 | 91,44 | 67,49 | 75,24 | 62,49 | 67,15 |
| Sharpe-Ratio | -1,982 | -0,9476 | -1,822 | -1,566 | -0,5110 | -0,0045 |
| Hoch | 18,85 | 21,12 | 34,86 | 78,54 | 135,32 | 135,32 |
| Tief | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 |
| Hist. Kurs | 17,39 | 18,76 | 33,50 | 63,06 | 69,34 | 47,76 |
| ∅-Preis | 17,55 | 18,43 | 23,24 | 36,88 | 66,52 | 63,51 |
| ∅-Volumen | 1,09 Mio. | 1,04 Mio. | 387,98 Tsd. | 297,55 Tsd. | 148,87 Tsd. | 118,37 Tsd. |
| Max. Verlust [%] | -10,10 | -20,36 | -50,85 | -78,18 | -87,30 | -87,30 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 107 | 213 | 378 | 726 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 154 | 309 | 552 | 1.036 |
Quotes
- Geld (18:21)17,07
- Brief (18:21)17,12
- Spread (in %)0,0500 (0,29 %)
- Geld Stk.590
- Brief Stk.7.496
Kursdaten
- Eröffnungskurs17,13
- Tageshoch17,76
- Tagestief16,91
- Kurs (17:35)17,05
- Umsatz EUR458.849,60
- Gehand. Stk.26.912
Kursdaten Vortag
- Vortag-Eröffnung16,92
- Vortag-Hoch17,26
- Vortag-Tief16,50
- Vortag-Schlusskurs16,82
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}