The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
30,88 EUR
-0,91 %
-0,29
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,63EUR | 16.01. | 22.576 | 691.502,88 |
| L&S | 30,55EUR | 16.01. | 1.669 | 50.987,95 |
| Xetra | 30,88EUR | 16.01. | 643 | 19.855,84 |
| Frankfurt | 30,58EUR | 16.01. | 615 | 18.806,70 |
| Stuttgart | 30,62EUR | 16.01. | 185 | 5.664,70 |
| Hamburg | 31,44EUR | 16.01. | 100 | 3.144,00 |
| Düsseldorf | 30,80EUR | 16.01. | ||
| München | 31,39EUR | 16.01. | ||
| Quotrix | 31,37EUR | 16.01. | ||
| Berlin | 32,67EUR | 30.12.2025 | 18 | 587,97 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -3,64 | -56,97 | -74,36 | -28,72 | -52,33 |
| Volatilität [%] | 7,421 | 31,95 | 82,22 | 80,63 | 60,94 | 67,66 |
| Sharpe-Ratio | -27,21 | -1,601 | -2,011 | -1,482 | 0,0817 | 0,0898 |
| Hoch | 32,36 | 34,86 | 78,54 | 122,98 | 135,32 | 135,32 |
| Tief | 30,75 | 30,75 | 30,35 | 30,35 | 30,35 | 30,35 |
| Hist. Kurs | 32,14 | 32,05 | 71,77 | 120,46 | 43,32 | 64,78 |
| ∅-Preis | 31,50 | 32,14 | 43,67 | 55,66 | 70,91 | 66,42 |
| ∅-Volumen | 201,89 Tsd. | 148,14 Tsd. | 218,60 Tsd. | 198,69 Tsd. | 96,92 Tsd. | 302,70 Tsd. |
| Max. Verlust [%] | -3,905 | -9,774 | -60,09 | -74,53 | -76,79 | -76,79 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 114 | 236 | 279 | 726 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 165 | 340 | 408 | 1.036 |
Kursdaten
- Eröffnungskurs31,36
- Tageshoch31,36
- Tagestief30,75
- Kurs (16.01.2026)30,88
- Umsatz EUR19.855,84
- Gehand. Stk.643
Kursdaten Vortag
- Vortag-Eröffnung31,99
- Vortag-Hoch32,15
- Vortag-Tief30,96
- Vortag-Schlusskurs31,17
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}