The Trade Desk Inc. Aktie - Aktienkurs - US88339J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,94EUR	12:35	5.224	62.374,56
Xetra	11,83EUR	09:07	780	9.227,40
Stuttgart	11,86EUR	12:02	367	4.352,62
L&S	11,86EUR	12:35	209	2.478,74
Quotrix	11,88EUR	09:18	53	629,64
Düsseldorf	11,81EUR	09:10
Hamburg	11,61EUR	08:33
Hannover	11,53EUR	08:04
München	11,69EUR	08:14
Frankfurt	11,85EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	+10,77	-43,18	-71,58	-84,10	-80,32
Volatilität [%]	63,62	51,40	69,76	63,79	65,13	67,80
Sharpe-Ratio	4,684	2,870	-1,219	-1,683	-0,6797	-0,1658
Hoch	12,06	12,06	21,20	41,97	135,32	135,32
Tief	10,95	10,42	10,42	10,42	10,42	10,42
Hist. Kurs	11,52	10,68	20,82	41,63	74,40	60,12
∅-Preis	11,49	11,17	14,46	20,34	58,19	59,31
∅-Volumen	52,93 Tsd.	225,19 Tsd.	647,95 Tsd.	431,63 Tsd.	217,59 Tsd.	155,23 Tsd.
Max. Verlust [%]	-3,299	-6,374	-50,33	-74,80	-92,08	-92,08
Max. Verlustperiode (Handelstage)	3	13	117	252	484	726
Max. Verlustperiode (Kalendertage)	5	19	163	364	700	1.036

Quotes

Geld (12:07)11,86
Brief (12:07)11,95
Spread (in %)0,0900 (0,76 %)
Geld Stk.450
Brief Stk.497

Kursdaten

Eröffnungskurs11,81
Tageshoch11,87
Tagestief11,81
Kurs (09:07)11,83
Umsatz EUR9.227,40
Gehand. Stk.780

Kursdaten Vortag

Vortag-Eröffnung11,40
Vortag-Hoch12,06
Vortag-Tief11,39
Vortag-Schlusskurs12,06

Stammdaten

WertpapiertypAktie
ISINUS88339J1051
WKNA2ARCV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}