The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
47,17 EUR
-1,91 %
-0,92
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 48,35EUR | 30.04. | 10.249 | 495.539,15 |
| Tradegate | 47,31EUR | 30.04. | 6.343 | 300.087,33 |
| Xetra | 46,83EUR | 30.04. | 1.006 | 47.110,98 |
| Frankfurt | 46,91EUR | 30.04. | 166 | 7.787,06 |
| Stuttgart | 47,15EUR | 30.04. | 60 | 2.829,00 |
| Düsseldorf | 45,66EUR | 30.04. | 50 | 2.282,75 |
| Quotrix | 46,40EUR | 30.04. | 13 | 603,20 |
| München | 47,66EUR | 30.04. | 4 | 190,62 |
| Berlin | 47,17EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | -7,88 | -58,09 | -39,71 | -15,44 | +76,32 |
| Volatilität [%] | 30,09 | 74,01 | 76,91 | 59,62 | 61,58 | 64,06 |
| Sharpe-Ratio | 16,53 | -0,7769 | -2,151 | -0,6141 | 0,1960 | 0,4684 |
| Hoch | 48,58 | 53,22 | 134,22 | 134,22 | 134,22 | 134,22 |
| Tief | 43,48 | 39,43 | 39,43 | 39,43 | 38,22 | 24,41 |
| Hist. Kurs | 44,37 | 51,20 | 112,54 | 78,23 | 55,78 | 26,75 |
| ∅-Preis | 46,80 | 45,53 | 91,97 | 92,00 | 71,14 | 66,00 |
| ∅-Volumen | 132,00 | 518,99 | 1,50 Tsd. | 823,00 | 603,00 | 793,49 |
| Max. Verlust [%] | -22,15 | -68,95 | -68,95 | -68,95 | -68,95 | |
| Max. Verlustperiode (Handelstage) | 18 | 97 | 97 | 231 | 726 | |
| Max. Verlustperiode (Kalendertage) | 28 | 146 | 146 | 329 | 1.036 |
Quotes
- Geld (30.04.)47,26
- Brief (30.04.)48,18
- Spread (in %)0,9200 (1,95 %)
- Geld Stk.2.700
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs47,52
- Tageshoch47,96
- Tagestief45,82
- Kurs (30.04.2025)47,17
Kursdaten Vortag
- Vortag-Eröffnung47,87
- Vortag-Hoch48,10
- Vortag-Tief47,64
- Vortag-Schlusskurs48,09
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}