The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
61,29 EUR
+3,25 %
+1,93
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,27EUR | 30.06. | 12.730 | 779.967,10 |
| Xetra | 61,82EUR | 30.06. | 1.541 | 95.264,62 |
| Stuttgart | 61,70EUR | 30.06. | 1.460 | 90.082,00 |
| L&S | 60,90EUR | 30.06. | 943 | 57.428,70 |
| Frankfurt | 61,25EUR | 30.06. | 73 | 4.471,25 |
| Quotrix | 61,39EUR | 30.06. | 26 | 1.596,14 |
| Düsseldorf | 62,49EUR | 30.06. | ||
| München | 59,94EUR | 30.06. | ||
| Berlin | 61,29EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | -7,08 | -46,81 | -31,80 | +53,78 | +66,82 |
| Volatilität [%] | 57,93 | 40,36 | 81,62 | 63,71 | 58,73 | 64,32 |
| Sharpe-Ratio | -0,2528 | -3,154 | -1,385 | -0,3995 | 0,4806 | 0,4362 |
| Hoch | 62,80 | 67,02 | 122,50 | 134,22 | 134,22 | 134,22 |
| Tief | 56,42 | 56,42 | 39,43 | 39,43 | 39,26 | 35,15 |
| Hist. Kurs | 59,60 | 65,96 | 115,22 | 89,87 | 39,86 | 36,74 |
| ∅-Preis | 59,77 | 61,58 | 72,58 | 87,90 | 72,01 | 67,04 |
| ∅-Volumen | 678,33 | 449,57 | 869,40 | 621,82 | 779,49 | |
| Max. Verlust [%] | -6,197 | -12,63 | -66,24 | -68,95 | -68,95 | -68,95 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 121 | 139 | 231 | 726 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 172 | 205 | 329 | 1.036 |
Kursdaten
- Eröffnungskurs59,97
- Tageshoch62,02
- Tagestief59,91
- Kurs (30.06.2025)61,29
Kursdaten Vortag
- Vortag-Eröffnung59,33
- Vortag-Hoch60,38
- Vortag-Tief59,13
- Vortag-Schlusskurs59,36
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}