Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QWährung: EUR
168,50 EUR
-0,44 %
-0,74
Börse:
Stand:
10:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,04EUR | 09:57 | 317 | 53.585,68 |
| Xetra | 169,26EUR | 09:23 | 95 | 16.079,70 |
| Quotrix | 169,54EUR | 07:30 | 5 | 847,70 |
| Berlin | 169,36EUR | 09:20 | ||
| Düsseldorf | 168,96EUR | 09:10 | ||
| Frankfurt | 168,92EUR | 08:04 | ||
| Hannover | 168,92EUR | 08:01 | ||
| München | 168,92EUR | 08:00 | ||
| L&S | 168,50EUR | 10:09 | ||
| Stuttgart | 168,94EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,18 | -3,29 | -2,24 | +13,39 | +103,56 | +385,24 |
| Volatilität [%] | 15,24 | 31,90 | 39,73 | 38,12 | 39,17 | 40,15 |
| Sharpe-Ratio | 22,39 | -1,014 | 0,0568 | 0,4753 | 0,7503 | 0,9295 |
| Hoch | 170,20 | 177,36 | 199,76 | 199,76 | 199,76 | 199,76 |
| Tief | 157,54 | 157,54 | 118,00 | 118,00 | 61,40 | 31,13 |
| Hist. Kurs | 160,20 | 174,24 | 172,36 | 148,60 | 82,77 | 34,72 |
| ∅-Preis | 164,52 | 170,06 | 169,41 | 167,64 | 127,88 | 100,50 |
| ∅-Volumen | 146,08 Tsd. | 50,54 Tsd. | 130,92 Tsd. | 95,91 Tsd. | 68,09 Tsd. | 48,43 Tsd. |
| Max. Verlust [%] | -8,551 | -30,17 | -30,17 | -34,85 | -35,33 | |
| Max. Verlustperiode (Handelstage) | 18 | 104 | 104 | 190 | 283 | |
| Max. Verlustperiode (Kalendertage) | 24 | 149 | 149 | 272 | 405 |
Quotes
- Geld (10:09)168,50
- Brief (10:09)168,90
- Spread (in %)0,4000 (0,24 %)
- Geld Stk.369
- Brief Stk.369
Kursdaten
- Eröffnungskurs169,24
- Tageshoch169,34
- Tagestief168,50
- Kurs (10:09)168,50
Kursdaten Vortag
- Vortag-Eröffnung165,18
- Vortag-Hoch170,20
- Vortag-Tief162,64
- Vortag-Schlusskurs169,24
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}