Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
275,65 EUR
+0,88 %
+2,40
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,65EUR | 16:27 | 2.121 | 584.653,65 |
| Frankfurt | 277,35EUR | 16:22 | 1.247 | 345.855,45 |
| Xetra | 275,90EUR | 16:25 | 766 | 211.339,40 |
| Lang & Schwarz | 275,70EUR | 16:46 | 171 | 47.144,70 |
| Stuttgart | 279,80EUR | 15:31 | 111 | 31.057,80 |
| Berlin | 276,85EUR | 16:16 | 5 | 1.384,25 |
| Quotrix | 275,75EUR | 11:10 | 1 | 275,75 |
| Düsseldorf | 278,25EUR | 16:00 | ||
| Hannover | 272,00EUR | 08:06 | ||
| München | 272,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +4,59 | +22,35 | +66,60 | +182,43 | +271,50 |
| Volatilität [%] | 37,75 | 32,89 | 59,03 | 50,28 | 45,27 | 43,78 |
| Sharpe-Ratio | 5,698 | 1,548 | 0,9892 | 1,261 | 0,9388 | 0,7699 |
| Hoch | 277,35 | 277,35 | 354,55 | 354,55 | 354,55 | 354,55 |
| Tief | 258,80 | 244,15 | 215,25 | 159,26 | 89,27 | 39,00 |
| Hist. Kurs | 264,15 | 263,55 | 225,30 | 165,46 | 97,60 | 74,20 |
| Gehand. Stk. | 4,12 Mio. | 20,69 Mio. | 230,44 Mio. | 293,57 Mio. | 413,23 Mio. | 460,50 Mio. |
| Max. Verlust | -2,021 | -7,209 | -30,85 | -30,85 | -35,47 | -49,22 |
Quotes
- Geld (16:29)275,65
- Brief (16:29)276,15
- Spread (in %)0,5000 (0,1814 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs272,40
- Tageshoch284,35
- Tagestief272,40
- Kurs (16:27)275,65
- Umsatz EUR584.653,65
- Gehand. Stk.2.121
Kursdaten Vortag
- Vortag-Eröffnung271,80
- Vortag-Hoch274,70
- Vortag-Tief268,70
- Vortag-Schlusskurs273,25
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}