Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
251,70 EUR
+2,32 %
+5,70
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 245,80EUR | 17:35 | 6.342 | 1,56 Mio. |
| Tradegate | 251,70EUR | 21:56 | 4.824 | 1,21 Mio. |
| Frankfurt | 251,10EUR | 20:40 | 390 | 97.929,00 |
| L&S | 249,80EUR | 23:00 | 208 | 51.958,40 |
| Stuttgart | 251,60EUR | 21:47 | 97 | 24.405,20 |
| Hamburg | 245,30EUR | 09:35 | 78 | 19.133,40 |
| München | 247,60EUR | 08:15 | 20 | 4.952,00 |
| Quotrix | 249,60EUR | 20:14 | 9 | 2.246,40 |
| Düsseldorf | 243,80EUR | 08:10 | ||
| Hannover | 245,45EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +18,20 | +58,70 | +44,57 | +123,83 | +384,04 |
| Volatilität [%] | 26,44 | 59,17 | 47,66 | 39,74 | 42,59 | 42,73 |
| Sharpe-Ratio | 4,411 | 3,000 | 2,106 | 1,017 | 0,7893 | 0,8925 |
| Hoch | 251,70 | 260,35 | 260,35 | 260,35 | 260,35 | 260,35 |
| Tief | 224,60 | 202,65 | 118,60 | 118,60 | 92,14 | 50,63 |
| Hist. Kurs | 241,50 | 212,95 | 158,60 | 174,10 | 112,45 | 52,00 |
| ∅-Preis | 243,13 | 231,93 | 164,38 | 167,00 | 153,75 | 123,46 |
| ∅-Volumen | 1,75 Mio. | 2,68 Mio. | 1,43 Mio. | 1,14 Mio. | 1,12 Mio. | 770,48 Tsd. |
| Max. Verlust [%] | -1,754 | -13,04 | -27,52 | -37,25 | -39,50 | -39,50 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 82 | 129 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 119 | 193 | 449 | 449 |
Quotes
- Geld (22:00)250,50
- Brief (22:00)251,55
- Spread (in %)1,050 (0,42 %)
- Geld Stk.5.500
- Brief Stk.5.500
Kursdaten
- Eröffnungskurs245,20
- Tageshoch251,70
- Tagestief241,25
- Kurs (21:56)251,70
- Umsatz EUR1,21 Mio.
- Gehand. Stk.4.824
Kursdaten Vortag
- Vortag-Eröffnung241,25
- Vortag-Hoch246,00
- Vortag-Tief238,95
- Vortag-Schlusskurs246,00
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}