Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
211,05 EUR
-0,59 %
-1,25
Börse:
Stand:
10:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,05EUR | 10:29 | 1.473 | 310.876,65 |
| Xetra | 211,15EUR | 10:08 | 174 | 36.740,10 |
| Quotrix | 210,70EUR | 10:24 | 39 | 8.217,30 |
| L&S | 210,55EUR | 10:35 | 37 | 7.790,35 |
| Frankfurt | 210,80EUR | 08:09 | 30 | 6.324,00 |
| Hamburg | 211,10EUR | 10:18 | 3 | 633,30 |
| Düsseldorf | 210,80EUR | 08:10 | ||
| Hannover | 210,80EUR | 08:03 | ||
| München | 211,15EUR | 08:20 | ||
| Stuttgart | 210,70EUR | 10:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +41,55 | +33,12 | +31,50 | +141,45 | +327,23 |
| Volatilität [%] | 43,09 | 45,68 | 42,29 | 36,72 | 41,98 | 42,16 |
| Sharpe-Ratio | 6,971 | 9,846 | 1,614 | 0,8923 | 0,8800 | 0,8539 |
| Hoch | 214,95 | 214,95 | 214,95 | 214,95 | 214,95 | 214,95 |
| Tief | 192,40 | 144,28 | 118,60 | 118,60 | 87,04 | 47,93 |
| Hist. Kurs | 202,60 | 149,10 | 158,54 | 160,50 | 87,41 | 49,40 |
| ∅-Preis | 208,74 | 173,39 | 152,43 | 161,78 | 150,22 | 120,55 |
| ∅-Volumen | 3,16 Mio. | 1,73 Mio. | 1,13 Mio. | 996,48 Tsd. | 1,06 Mio. | 731,72 Tsd. |
| Max. Verlust [%] | -2,818 | -4,473 | -29,26 | -37,25 | -39,50 | -39,50 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 101 | 129 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 153 | 193 | 449 | 449 |
Quotes
- Geld (10:35)210,55
- Brief (10:35)211,65
- Spread (in %)1,100 (0,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs210,55
- Tageshoch211,80
- Tagestief210,55
- Kurs (10:29)211,05
- Umsatz EUR310.876,65
- Gehand. Stk.1.473
Kursdaten Vortag
- Vortag-Eröffnung207,15
- Vortag-Hoch214,90
- Vortag-Tief203,20
- Vortag-Schlusskurs212,30
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}