Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
161,32 EUR
-0,92 %
-1,50
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,12EUR | 12.12. | 2.361 | 385.126,32 |
| Xetra | 161,78EUR | 12.12. | 1.613 | 260.951,14 |
| L&S | 162,40EUR | 12.12. | 1.053 | 171.007,20 |
| Stuttgart | 164,20EUR | 12.12. | 111 | 18.226,20 |
| Frankfurt | 163,18EUR | 12.12. | 90 | 14.686,20 |
| Quotrix | 161,74EUR | 12.12. | 3 | 485,22 |
| Düsseldorf | 162,52EUR | 12.12. | ||
| Hamburg | 162,20EUR | 12.12. | ||
| Hannover | 161,32EUR | 12.12. | ||
| München | 163,36EUR | 12.12. | ||
| Berlin | 163,14EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | -12,14 | -5,14 | -15,76 | +114,49 | |
| Volatilität [%] | 15,78 | 29,98 | 30,53 | 35,88 | 40,83 | |
| Sharpe-Ratio | -16,68 | -4,760 | -0,1926 | -0,3299 | 0,7892 | |
| Hoch | 170,42 | 188,60 | 190,70 | 198,74 | 198,74 | |
| Tief | 161,32 | 157,76 | 143,68 | 125,04 | 62,26 | |
| Hist. Kurs | 169,76 | 183,62 | 170,06 | 191,50 | 75,21 | |
| ∅-Preis | 166,79 | 167,35 | 169,81 | 170,18 | 139,85 | |
| ∅-Volumen | 293,98 | 3,69 Tsd. | 5,03 Tsd. | 6,26 Tsd. | ||
| Max. Verlust [%] | -4,088 | -13,09 | -19,34 | -30,64 | -30,64 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 48 | 208 | 208 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 66 | 295 | 295 |
Kursdaten
- Eröffnungskurs162,52
- Tageshoch162,52
- Tagestief161,32
- Kurs (12.12.2025)161,32
Kursdaten Vortag
- Vortag-Eröffnung162,82
- Vortag-Hoch162,82
- Vortag-Tief162,82
- Vortag-Schlusskurs162,82
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}