Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
146,56 EUR
-0,04 %
-0,06
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,50EUR | 13:10 | 1.254 | 182.457,00 |
| Xetra | 145,60EUR | 12:54 | 458 | 66.684,80 |
| Frankfurt | 145,54EUR | 11:56 | 76 | 11.061,04 |
| Stuttgart | 145,80EUR | 12:46 | 10 | 1.458,00 |
| Quotrix | 146,22EUR | 12:48 | 8 | 1.169,76 |
| L&S | 145,54EUR | 13:14 | 3 | 436,62 |
| Düsseldorf | 146,54EUR | 08:10 | ||
| Hamburg | 146,76EUR | 08:12 | ||
| Hannover | 146,56EUR | 08:01 | ||
| München | 146,88EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +11,15 | -16,28 | -14,54 | +66,26 | |
| Volatilität [%] | 5,984 | 40,38 | 33,37 | 36,27 | 41,17 | |
| Sharpe-Ratio | 6,712 | 3,650 | -0,9767 | -0,3077 | 0,5745 | |
| Hoch | 146,98 | 146,98 | 190,70 | 190,70 | 198,74 | |
| Tief | 145,24 | 119,76 | 119,76 | 119,76 | 79,96 | |
| Hist. Kurs | 145,64 | 131,86 | 175,06 | 171,50 | 88,15 | |
| ∅-Preis | 146,40 | 136,55 | 161,10 | 162,31 | 146,35 | |
| ∅-Volumen | 90,06 | 707,78 | 3,41 Tsd. | 6,01 Tsd. | ||
| Max. Verlust [%] | -0,2449 | -8,099 | -36,37 | -36,37 | -38,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 97 | 97 | 273 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 142 | 142 | 393 |
Quotes
- Geld (13:02)145,62
- Brief (13:02)146,30
- Spread (in %)0,6800 (0,47 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs146,56
- Tageshoch146,56
- Tagestief146,56
- Kurs (08:01)146,56
Kursdaten Vortag
- Vortag-Eröffnung146,52
- Vortag-Hoch146,62
- Vortag-Tief146,52
- Vortag-Schlusskurs146,62
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}