Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
245,45 EUR
+1,83 %
+4,40
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 245,80EUR | 18.06. | 6.342 | 1,56 Mio. |
| Tradegate | 251,70EUR | 18.06. | 4.824 | 1,21 Mio. |
| Frankfurt | 251,10EUR | 18.06. | 390 | 97.929,00 |
| L&S | 249,80EUR | 18.06. | 208 | 51.958,40 |
| Stuttgart | 251,60EUR | 18.06. | 97 | 24.405,20 |
| Hamburg | 245,30EUR | 18.06. | 78 | 19.133,40 |
| München | 247,60EUR | 18.06. | 20 | 4.952,00 |
| Quotrix | 249,60EUR | 18.06. | 9 | 2.246,40 |
| Düsseldorf | 243,80EUR | 18.06. | ||
| Hannover | 245,45EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +16,69 | +54,82 | +41,49 | +121,13 | |
| Volatilität [%] | 27,45 | 52,65 | 48,92 | 40,31 | 43,06 | |
| Sharpe-Ratio | 5,724 | 3,144 | 1,975 | 0,9660 | 0,7749 | |
| Hoch | 246,90 | 257,05 | 257,05 | 257,05 | 257,05 | |
| Tief | 226,60 | 206,55 | 119,76 | 119,76 | 95,00 | |
| Hist. Kurs | 235,10 | 210,35 | 158,54 | 173,48 | 111,00 | |
| ∅-Preis | 240,75 | 230,23 | 163,76 | 166,70 | 153,50 | |
| ∅-Volumen | 6,97 Tsd. | 4,01 Tsd. | 1,44 Tsd. | 2,56 Tsd. | 5,65 Tsd. | |
| Max. Verlust [%] | -1,492 | -11,57 | -26,68 | -36,37 | -38,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 76 | 133 | 309 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 111 | 197 | 448 |
Kursdaten
- Eröffnungskurs243,80
- Tageshoch245,45
- Tagestief243,80
- Kurs (18.06.2026)245,45
Kursdaten Vortag
- Vortag-Eröffnung241,05
- Vortag-Hoch241,05
- Vortag-Tief241,05
- Vortag-Schlusskurs241,05
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}