Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QWährung: EUR
190,14 EUR
-0,40 %
-0,76
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 187,84EUR | 03.11. | 9.560 | 1,80 Mio. |
| Tradegate | 189,90EUR | 03.11. | 4.159 | 789.794,10 |
| L&S | 190,14EUR | 03.11. | 2.088 | 397.012,32 |
| Frankfurt | 189,90EUR | 03.11. | 1.271 | 241.362,90 |
| Stuttgart | 189,30EUR | 03.11. | 122 | 23.094,60 |
| Quotrix | 191,98EUR | 03.11. | 10 | 1.919,80 |
| Düsseldorf | 190,70EUR | 03.11. | ||
| Hamburg | 190,64EUR | 03.11. | ||
| Hannover | 187,50EUR | 03.11. | ||
| München | 187,72EUR | 03.11. | ||
| Berlin | 189,40EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +7,87 | +14,54 | +14,15 | +151,01 | +493,51 |
| Volatilität [%] | 16,64 | 32,81 | 30,44 | 36,53 | 38,56 | 40,25 |
| Sharpe-Ratio | 4,038 | 3,163 | 0,9771 | 0,4975 | 0,9380 | 1,027 |
| Hoch | 192,18 | 192,18 | 192,18 | 199,76 | 199,76 | 199,76 |
| Tief | 185,38 | 171,16 | 141,88 | 118,00 | 61,40 | 31,49 |
| Hist. Kurs | 188,84 | 176,26 | 166,00 | 166,58 | 75,75 | 32,04 |
| ∅-Preis | 188,84 | 183,05 | 168,96 | 171,40 | 136,32 | 108,52 |
| ∅-Volumen | 168,66 Tsd. | 122,23 Tsd. | 131,00 Tsd. | 110,67 Tsd. | 76,16 Tsd. | 53,80 Tsd. |
| Max. Verlust [%] | -1,132 | -6,191 | -18,69 | -30,17 | -30,17 | -35,33 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 38 | 180 | 180 | 283 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 52 | 255 | 255 | 405 |
Quotes
- Geld (03.11.)190,14
- Brief (03.11.)190,52
- Spread (in %)0,3800 (0,20 %)
- Geld Stk.264
- Brief Stk.264
Kursdaten
- Eröffnungskurs189,38
- Tageshoch192,18
- Tagestief186,92
- Kurs (03.11.2025)190,14
- Umsatz EUR397.012,32
- Gehand. Stk.2.088
Kursdaten Vortag
- Vortag-Eröffnung188,50
- Vortag-Hoch191,66
- Vortag-Tief187,64
- Vortag-Schlusskurs190,90
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}