Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QWährung: EUR
145,54 EUR
-0,76 %
-1,12
Börse:
Stand:
13:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,50EUR | 13:10 | 1.254 | 182.457,00 |
| Xetra | 145,60EUR | 12:54 | 458 | 66.684,80 |
| Frankfurt | 145,54EUR | 11:56 | 76 | 11.061,04 |
| Stuttgart | 145,80EUR | 12:46 | 10 | 1.458,00 |
| Quotrix | 146,22EUR | 12:48 | 8 | 1.169,76 |
| L&S | 145,54EUR | 13:14 | 3 | 436,62 |
| Düsseldorf | 146,54EUR | 08:10 | ||
| Hamburg | 146,76EUR | 08:12 | ||
| Hannover | 146,56EUR | 08:01 | ||
| München | 146,88EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +15,00 | -17,85 | -14,12 | +65,10 | +230,37 |
| Volatilität [%] | 8,279 | 28,65 | 33,61 | 36,15 | 38,44 | 39,73 |
| Sharpe-Ratio | 3,722 | 6,857 | -1,040 | -0,2717 | 0,5832 | 0,7472 |
| Hoch | 149,34 | 149,34 | 192,18 | 192,18 | 199,76 | 199,76 |
| Tief | 143,96 | 118,38 | 118,38 | 118,00 | 79,39 | 43,61 |
| Hist. Kurs | 145,90 | 126,52 | 177,12 | 169,42 | 88,13 | 44,04 |
| ∅-Preis | 146,26 | 136,33 | 160,83 | 162,09 | 146,14 | 116,50 |
| ∅-Volumen | 25,89 Tsd. | 44,12 Tsd. | 69,02 Tsd. | 105,50 Tsd. | 80,19 Tsd. | 57,56 Tsd. |
| Max. Verlust [%] | -0,3838 | -4,885 | -36,96 | -36,96 | -39,61 | -39,61 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 94 | 94 | 274 | 283 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 139 | 139 | 394 | 405 |
Quotes
- Geld (13:14)145,54
- Brief (13:14)145,94
- Spread (in %)0,4000 (0,27 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs146,82
- Tageshoch146,94
- Tagestief145,44
- Kurs (13:14)145,54
- Umsatz EUR436,62
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung146,54
- Vortag-Hoch149,34
- Vortag-Tief145,32
- Vortag-Schlusskurs146,66
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}