Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QWährung: EUR
249,80 EUR
+1,92 %
+4,70
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 245,80EUR | 18.06. | 6.342 | 1,56 Mio. |
| Tradegate | 251,70EUR | 18.06. | 4.824 | 1,21 Mio. |
| Frankfurt | 251,10EUR | 18.06. | 390 | 97.929,00 |
| L&S | 249,80EUR | 18.06. | 208 | 51.958,40 |
| Stuttgart | 251,60EUR | 18.06. | 97 | 24.405,20 |
| Hamburg | 245,30EUR | 18.06. | 78 | 19.133,40 |
| München | 247,60EUR | 18.06. | 20 | 4.952,00 |
| Quotrix | 249,60EUR | 18.06. | 9 | 2.246,40 |
| Düsseldorf | 243,80EUR | 18.06. | ||
| Hannover | 245,45EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +17,80 | +58,08 | +43,37 | +123,73 | +385,05 |
| Volatilität [%] | 23,30 | 69,78 | 49,46 | 40,43 | 40,94 | 41,25 |
| Sharpe-Ratio | 6,070 | 2,707 | 2,065 | 1,000 | 0,7975 | 0,9075 |
| Hoch | 251,30 | 290,85 | 290,85 | 290,85 | 290,85 | 290,85 |
| Tief | 223,80 | 200,95 | 118,38 | 118,38 | 92,01 | 49,67 |
| Hist. Kurs | 239,65 | 212,05 | 158,02 | 174,24 | 111,65 | 51,50 |
| ∅-Preis | 242,13 | 231,28 | 164,03 | 166,74 | 153,36 | 123,03 |
| ∅-Volumen | 41,74 Tsd. | 118,13 Tsd. | 83,78 Tsd. | 80,74 Tsd. | 86,33 Tsd. | 62,57 Tsd. |
| Max. Verlust [%] | -1,494 | -15,51 | -27,49 | -36,96 | -39,61 | -39,61 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 82 | 129 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 119 | 193 | 449 | 449 |
Quotes
- Geld (18.06.)249,80
- Brief (18.06.)250,35
- Spread (in %)0,5500 (0,22 %)
- Geld Stk.204
- Brief Stk.204
Kursdaten
- Eröffnungskurs245,10
- Tageshoch251,30
- Tagestief240,55
- Kurs (18.06.2026)249,80
- Umsatz EUR51.958,40
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung241,25
- Vortag-Hoch246,65
- Vortag-Tief238,40
- Vortag-Schlusskurs245,10
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}