Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QWährung: EUR
158,00 EUR
+2,34 %
+3,62
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 159,02EUR | 04.05. | 6.320 | 1,01 Mio. |
| Tradegate | 158,00EUR | 04.05. | 5.678 | 897.124,00 |
| L&S | 158,00EUR | 04.05. | 2.987 | 471.946,00 |
| Stuttgart | 157,78EUR | 04.05. | 1.368 | 215.843,04 |
| Frankfurt | 157,80EUR | 04.05. | 466 | 73.534,80 |
| Quotrix | 159,52EUR | 04.05. | 37 | 5.902,24 |
| Düsseldorf | 154,02EUR | 04.05. | ||
| Hamburg | 153,62EUR | 04.05. | ||
| Hannover | 158,74EUR | 04.05. | ||
| München | 154,44EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +11,71 | -15,48 | -4,82 | +94,99 | +232,63 |
| Volatilität [%] | 13,81 | 46,11 | 39,29 | 34,86 | 39,36 | 40,31 |
| Sharpe-Ratio | -4,552 | 2,856 | -0,8838 | -0,0919 | 0,6949 | 0,7313 |
| Hoch | 159,84 | 159,84 | 189,80 | 192,18 | 199,76 | 199,76 |
| Tief | 147,92 | 128,98 | 118,38 | 118,38 | 79,39 | 44,03 |
| Hist. Kurs | 155,52 | 141,44 | 186,94 | 166,00 | 81,03 | 47,50 |
| ∅-Preis | 154,48 | 145,81 | 151,43 | 160,66 | 148,33 | 118,70 |
| ∅-Volumen | 28,67 Tsd. | 70,38 Tsd. | 59,17 Tsd. | 97,68 Tsd. | 82,05 Tsd. | 59,06 Tsd. |
| Max. Verlust [%] | -1,453 | -10,72 | -36,02 | -36,96 | -39,61 | -39,61 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 115 | 122 | 302 | 302 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 170 | 181 | 436 | 436 |
Quotes
- Geld (04.05.)158,00
- Brief (04.05.)158,32
- Spread (in %)0,3200 (0,20 %)
- Geld Stk.324
- Brief Stk.324
Kursdaten
- Eröffnungskurs154,52
- Tageshoch159,84
- Tagestief153,38
- Kurs (04.05.2026)158,00
- Umsatz EUR471.946,00
- Gehand. Stk.2.987
Kursdaten Vortag
- Vortag-Eröffnung153,02
- Vortag-Hoch154,80
- Vortag-Tief147,92
- Vortag-Schlusskurs154,38
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}