Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QWährung: EUR
148,86 EUR
-0,07 %
-0,10
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,82EUR | 02.02. | 6.955 | 1,04 Mio. |
| Xetra | 150,30EUR | 02.02. | 1.394 | 209.518,20 |
| Frankfurt | 148,86EUR | 02.02. | 597 | 88.869,42 |
| L&S | 148,86EUR | 02.02. | 156 | 23.222,16 |
| Stuttgart | 148,72EUR | 02.02. | 91 | 13.533,52 |
| Quotrix | 149,66EUR | 02.02. | 28 | 4.190,48 |
| Hamburg | 149,06EUR | 02.02. | 19 | 2.832,14 |
| Düsseldorf | 147,40EUR | 02.02. | ||
| Hannover | 149,92EUR | 02.02. | ||
| München | 147,90EUR | 02.02. | ||
| Berlin | 159,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -2,76 | -0,24 | -15,99 | +102,48 | +176,99 |
| Volatilität [%] | 44,62 | 31,38 | 27,23 | 34,59 | 38,18 | 39,60 |
| Sharpe-Ratio | -5,727 | -1,005 | 0,0495 | -0,3821 | 0,7573 | 0,6571 |
| Hoch | 158,22 | 167,66 | 192,18 | 199,76 | 199,76 | 199,76 |
| Tief | 143,66 | 143,66 | 141,88 | 118,00 | 71,95 | 43,12 |
| Hist. Kurs | 155,22 | 153,08 | 149,22 | 177,20 | 73,52 | 53,74 |
| ∅-Preis | 151,59 | 157,56 | 166,83 | 167,71 | 143,93 | 114,25 |
| ∅-Volumen | 40,87 Tsd. | 65,18 Tsd. | 77,21 Tsd. | 105,25 Tsd. | 79,34 Tsd. | 56,05 Tsd. |
| Max. Verlust [%] | -5,167 | -11,30 | -22,89 | -30,17 | -30,17 | -35,33 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 60 | 240 | 240 | 283 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 91 | 346 | 346 | 405 |
Quotes
- Geld (02.02.)148,86
- Brief (02.02.)149,14
- Spread (in %)0,2800 (0,19 %)
- Geld Stk.336
- Brief Stk.336
Kursdaten
- Eröffnungskurs147,22
- Tageshoch150,34
- Tagestief146,62
- Kurs (02.02.2026)148,86
- Umsatz EUR23.222,16
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung146,78
- Vortag-Hoch149,72
- Vortag-Tief145,00
- Vortag-Schlusskurs148,96
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}