Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QWährung: EUR
175,12 EUR
+3,02 %
+5,14
Börse:
Stand:
15:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 174,82EUR | 17:35 | 6.568 | 1,15 Mio. |
| Tradegate | 174,50EUR | 21:50 | 5.718 | 997.791,00 |
| L&S | 174,28EUR | 23:00 | 1.138 | 198.330,64 |
| Frankfurt | 174,34EUR | 21:55 | 407 | 70.956,38 |
| Stuttgart | 174,10EUR | 21:22 | 130 | 22.633,00 |
| Quotrix | 175,12EUR | 15:53 | 35 | 6.129,20 |
| Hannover | 174,76EUR | 17:25 | 20 | 3.495,20 |
| Düsseldorf | 175,34EUR | 16:00 | ||
| München | 174,46EUR | 17:27 | ||
| Berlin | 174,32EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +16,78 | +4,02 | +17,97 | +97,59 | +414,30 |
| Volatilität [%] | 7,369 | 23,81 | 39,26 | 37,30 | 42,65 | 42,88 |
| Sharpe-Ratio | 4,679 | 5,967 | 0,1933 | 0,4977 | 0,6795 | 0,9115 |
| Hoch | 175,12 | 175,12 | 179,34 | 199,20 | 199,20 | 199,20 |
| Tief | 167,16 | 149,96 | 123,00 | 123,00 | 61,64 | 31,55 |
| Hist. Kurs | 169,00 | 149,96 | 168,36 | 148,45 | 88,63 | 34,05 |
| ∅-Preis | 169,74 | 163,32 | 163,42 | 169,28 | 132,43 | 105,18 |
| ∅-Volumen | 6,18 Tsd. | 3,60 Tsd. | 7,04 Tsd. | 9,28 Tsd. | 10,34 Tsd. | 8,70 Tsd. |
| Max. Verlust [%] | -0,4218 | -2,086 | -22,24 | -30,87 | -31,23 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 60 | 146 | 190 | 282 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 89 | 210 | 272 | 401 |
Kursdaten
- Eröffnungskurs172,82
- Tageshoch175,12
- Tagestief172,82
- Kurs (15:53)175,12
- Umsatz EUR6.129,20
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung169,60
- Vortag-Hoch169,98
- Vortag-Tief169,60
- Vortag-Schlusskurs169,98
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}