Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QWährung: EUR
161,80 EUR
+1,14 %
+1,82
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,88EUR | 18:21 | 5.428 | 889.540,64 |
| Lang & Schwarz | 164,12EUR | 19:56 | 1.117 | 183.322,04 |
| Xetra | 163,68EUR | 17:35 | 1.102 | 180.375,36 |
| Frankfurt | 160,60EUR | 15:41 | 652 | 104.711,20 |
| Quotrix | 161,80EUR | 16:09 | 25 | 4.045,00 |
| Stuttgart | 163,38EUR | 11:05 | 23 | 3.757,74 |
| Düsseldorf | 160,50EUR | 16:00 | ||
| Hannover | 162,98EUR | 17:25 | ||
| München | 163,16EUR | 17:27 | ||
| Berlin | 164,34EUR | 19:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,71 | +2,16 | -4,23 | +20,63 | +73,92 | +431,60 |
| Volatilität [%] | 36,12 | 64,67 | 42,83 | 39,13 | 43,85 | 43,01 |
| Sharpe-Ratio | 10,94 | 0,4720 | -0,0957 | 0,5949 | 0,5878 | 0,9341 |
| Hoch | 159,98 | 161,84 | 199,20 | 199,20 | 199,20 | 199,20 |
| Tief | 147,20 | 123,00 | 123,00 | 123,00 | 61,64 | 29,27 |
| Hist. Kurs | 150,22 | 158,38 | 168,95 | 134,13 | 93,03 | 30,44 |
| ∅-Preis | 154,03 | 151,28 | 174,34 | 162,91 | 121,66 | 95,05 |
| ∅-Volumen | 8,59 Tsd. | 7,86 Tsd. | 10,83 Tsd. | 11,29 Tsd. | 10,12 Tsd. | 8,28 Tsd. |
| Max. Verlust [%] | -1,291 | -13,67 | -30,87 | -30,87 | -35,50 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 47 | 47 | 190 | 282 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 73 | 73 | 272 | 401 |
Quotes
- Geld (19:57)164,20
- Brief (19:57)164,54
- Spread (in %)0,3400 (0,21 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs163,52
- Tageshoch164,14
- Tagestief161,80
- Kurs (16:09)161,80
- Umsatz EUR4.045,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung159,72
- Vortag-Hoch159,98
- Vortag-Tief159,72
- Vortag-Schlusskurs159,98
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}