Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QWährung: EUR
146,22 EUR
0 %
0
Börse:
Stand:
12:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,50EUR | 13:10 | 1.254 | 182.457,00 |
| Xetra | 145,60EUR | 12:54 | 458 | 66.684,80 |
| Frankfurt | 145,54EUR | 11:56 | 76 | 11.061,04 |
| Stuttgart | 145,80EUR | 12:46 | 10 | 1.458,00 |
| Quotrix | 146,22EUR | 12:48 | 8 | 1.169,76 |
| L&S | 145,54EUR | 13:14 | 3 | 436,62 |
| Düsseldorf | 146,54EUR | 08:10 | ||
| Hamburg | 146,76EUR | 08:12 | ||
| Hannover | 146,56EUR | 08:01 | ||
| München | 146,88EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +10,02 | -16,23 | -15,24 | +65,15 | +228,83 |
| Volatilität [%] | 10,89 | 47,31 | 38,81 | 39,05 | 42,47 | 42,95 |
| Sharpe-Ratio | 1,748 | 2,902 | -0,7915 | -0,2827 | 0,5656 | 0,7187 |
| Hoch | 148,10 | 148,10 | 191,98 | 191,98 | 199,20 | 199,20 |
| Tief | 144,98 | 119,08 | 119,08 | 119,08 | 79,56 | 44,28 |
| Hist. Kurs | 145,74 | 132,90 | 174,54 | 172,52 | 88,54 | 44,47 |
| ∅-Preis | 145,89 | 136,73 | 161,04 | 162,24 | 146,35 | 116,86 |
| ∅-Volumen | 3,49 Tsd. | 16,02 Tsd. | 7,29 Tsd. | 7,20 Tsd. | 10,97 Tsd. | 9,15 Tsd. |
| Max. Verlust [%] | -0,5215 | -10,40 | -37,97 | -37,97 | -39,87 | -39,87 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 93 | 93 | 272 | 282 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 136 | 136 | 393 | 401 |
Quotes
- Geld (13:17)145,54
- Brief (13:17)146,10
- Spread (in %)0,5600 (0,38 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs147,06
- Tageshoch147,32
- Tagestief145,74
- Kurs (12:48)146,22
- Umsatz EUR1.169,76
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung146,72
- Vortag-Hoch148,10
- Vortag-Tief146,22
- Vortag-Schlusskurs146,22
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}