Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
162,78 EUR
+3,34 %
+5,26
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 163,20EUR | 07:37 | 10 | 1.632,00 |
| Quotrix | 163,52EUR | 07:27 | ||
| Tradegate | 164,22EUR | 29.04. | 6.888 | 1,13 Mio. |
| Xetra | 162,50EUR | 29.04. | 1.911 | 310.537,50 |
| Frankfurt | 163,96EUR | 29.04. | 1.557 | 255.285,72 |
| Stuttgart | 164,02EUR | 29.04. | 15 | 2.460,30 |
| Düsseldorf | 160,86EUR | 29.04. | ||
| Hannover | 162,78EUR | 29.04. | ||
| München | 162,78EUR | 29.04. | ||
| Berlin | 164,36EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,52 | +0,79 | -3,14 | +19,69 | +75,57 | +451,80 |
| Volatilität [%] | 24,73 | 53,91 | 38,87 | 37,18 | 43,47 | 42,65 |
| Sharpe-Ratio | 25,67 | -0,3929 | -0,2012 | 0,5267 | 0,5829 | 0,9508 |
| Hoch | 157,52 | 161,50 | 199,02 | 199,02 | 199,02 | 199,02 |
| Tief | 139,02 | 122,38 | 122,38 | 122,38 | 62,28 | 29,12 |
| Hist. Kurs | 142,14 | 161,50 | 168,05 | 136,00 | 92,72 | 29,50 |
| ∅-Preis | 151,51 | 150,34 | 174,18 | 162,68 | 121,50 | 94,79 |
| ∅-Volumen | 3,62 Tsd. | 2,92 Tsd. | 2,62 Tsd. | 2,10 Tsd. | 2,01 Tsd. | |
| Max. Verlust [%] | -12,95 | -28,81 | -28,81 | -34,49 | -36,01 | |
| Max. Verlustperiode (Handelstage) | 19 | 46 | 46 | 191 | 282 | |
| Max. Verlustperiode (Kalendertage) | 31 | 68 | 68 | 273 | 401 |
Kursdaten
- Eröffnungskurs159,22
- Tageshoch162,78
- Tagestief159,22
- Kurs (29.04.2025)162,78
Kursdaten Vortag
- Vortag-Eröffnung157,10
- Vortag-Hoch157,52
- Vortag-Tief157,10
- Vortag-Schlusskurs157,52
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}