Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
147,90 EUR
+0,63 %
+0,92
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,82EUR | 02.02. | 6.955 | 1,04 Mio. |
| Xetra | 150,30EUR | 02.02. | 1.394 | 209.518,20 |
| Frankfurt | 148,86EUR | 02.02. | 597 | 88.869,42 |
| L&S | 148,86EUR | 02.02. | 156 | 23.222,16 |
| Stuttgart | 148,72EUR | 02.02. | 91 | 13.533,52 |
| Quotrix | 149,66EUR | 02.02. | 28 | 4.190,48 |
| Hamburg | 149,06EUR | 02.02. | 19 | 2.832,14 |
| Düsseldorf | 147,40EUR | 02.02. | ||
| Hannover | 149,92EUR | 02.02. | ||
| München | 147,90EUR | 02.02. | ||
| Berlin | 159,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -6,75 | -1,12 | -17,67 | +103,55 | +197,19 |
| Volatilität [%] | 36,28 | 29,86 | 26,80 | 34,26 | 41,30 | 41,61 |
| Sharpe-Ratio | -5,688 | -3,108 | -0,0727 | -0,4756 | 0,7405 | 0,6811 |
| Hoch | 155,98 | 165,68 | 190,70 | 199,02 | 199,02 | 199,02 |
| Tief | 145,68 | 145,68 | 143,30 | 122,38 | 72,61 | 44,06 |
| Hist. Kurs | 152,00 | 158,60 | 149,58 | 179,64 | 72,66 | 49,77 |
| ∅-Preis | 151,78 | 157,66 | 166,85 | 167,78 | 144,11 | 114,57 |
| ∅-Volumen | 1,51 Tsd. | 4,08 Tsd. | 1,33 Tsd. | 1,55 Tsd. | 2,28 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -5,758 | -11,29 | -22,89 | -28,81 | -30,41 | -36,01 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 61 | 239 | 239 | 282 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 92 | 345 | 345 | 401 |
Kursdaten
- Eröffnungskurs147,58
- Tageshoch147,90
- Tagestief147,52
- Kurs (02.02.2026)147,90
Kursdaten Vortag
- Vortag-Eröffnung147,06
- Vortag-Hoch147,06
- Vortag-Tief145,68
- Vortag-Schlusskurs146,98
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}