Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
284,30 EUR
+1,66 %
+4,65
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 287,50EUR | 31.07. | 12.579 | 3,62 Mio. |
| Xetra | 283,90EUR | 31.07. | 4.990 | 1,42 Mio. |
| Frankfurt | 286,55EUR | 31.07. | 296 | 84.818,80 |
| Stuttgart | 287,45EUR | 31.07. | 93 | 26.732,85 |
| L&S | 286,95EUR | 31.07. | 66 | 18.938,70 |
| Quotrix | 283,85EUR | 31.07. | 35 | 9.934,75 |
| Hamburg | 288,90EUR | 31.07. | 2 | 577,80 |
| Düsseldorf | 283,65EUR | 31.07. | ||
| Hannover | 282,35EUR | 31.07. | ||
| München | 284,30EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -4,98 | +93,43 | +90,07 | +149,44 | +413,80 |
| Volatilität [%] | 55,25 | 46,95 | 49,58 | 40,08 | 43,86 | 43,52 |
| Sharpe-Ratio | 0,0723 | -1,054 | 2,834 | 1,744 | 0,8808 | 0,9225 |
| Hoch | 290,30 | 314,40 | 314,40 | 314,40 | 314,40 | 314,40 |
| Tief | 272,75 | 272,75 | 120,28 | 120,28 | 95,00 | 51,20 |
| Hist. Kurs | 284,65 | 299,20 | 146,98 | 149,58 | 113,98 | 55,33 |
| ∅-Preis | 281,47 | 295,40 | 194,71 | 181,03 | 160,70 | 128,93 |
| ∅-Volumen | 9,71 Tsd. | 3,74 Tsd. | 1,52 Tsd. | 1,43 Tsd. | 2,36 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -6,045 | -13,03 | -18,23 | -36,55 | -38,75 | -38,75 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 44 | 131 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 64 | 195 | 449 | 449 |
Kursdaten
- Eröffnungskurs284,20
- Tageshoch284,30
- Tagestief283,55
- Kurs (31.07.2026)284,30
Kursdaten Vortag
- Vortag-Eröffnung280,55
- Vortag-Hoch280,55
- Vortag-Tief279,65
- Vortag-Schlusskurs279,65
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}