Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
247,60 EUR
+2,17 %
+5,25
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 245,80EUR | 18.06. | 6.342 | 1,56 Mio. |
| Tradegate | 251,70EUR | 18.06. | 4.824 | 1,21 Mio. |
| Frankfurt | 251,10EUR | 18.06. | 390 | 97.929,00 |
| L&S | 249,80EUR | 18.06. | 208 | 51.958,40 |
| Stuttgart | 251,60EUR | 18.06. | 97 | 24.405,20 |
| Hamburg | 245,30EUR | 18.06. | 78 | 19.133,40 |
| München | 247,60EUR | 18.06. | 20 | 4.952,00 |
| Quotrix | 249,60EUR | 18.06. | 9 | 2.246,40 |
| Düsseldorf | 243,80EUR | 18.06. | ||
| Hannover | 245,45EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,64 | +16,71 | +58,21 | +42,73 | +122,96 | +378,61 |
| Volatilität [%] | 48,04 | 55,33 | 46,22 | 39,42 | 43,19 | 42,98 |
| Sharpe-Ratio | 8,051 | 2,930 | 2,149 | 0,9949 | 0,7839 | 0,8872 |
| Hoch | 247,60 | 257,45 | 257,45 | 257,45 | 257,45 | 257,45 |
| Tief | 227,10 | 206,30 | 120,28 | 120,28 | 95,00 | 50,83 |
| Hist. Kurs | 227,90 | 212,15 | 156,50 | 173,48 | 111,05 | 51,73 |
| ∅-Preis | 240,56 | 229,79 | 163,34 | 166,44 | 153,44 | 123,23 |
| ∅-Volumen | 964,20 | 975,72 | 1,39 Tsd. | 1,13 Tsd. | 2,25 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -1,384 | -12,81 | -27,00 | -36,55 | -38,75 | -38,75 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 82 | 131 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 119 | 195 | 449 | 449 |
Quotes
- Geld (18.06.)250,50
- Brief (18.06.)251,55
- Spread (in %)1,050 (0,42 %)
- Geld Stk.5.500
- Brief Stk.5.500
Kursdaten
- Eröffnungskurs244,40
- Tageshoch247,60
- Tagestief244,40
- Kurs (18.06.2026)247,60
- Umsatz EUR4.952,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung241,45
- Vortag-Hoch242,35
- Vortag-Tief241,45
- Vortag-Schlusskurs242,35
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}