Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
174,46 EUR
+2,72 %
+4,62
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 174,82EUR | 17:35 | 6.568 | 1,15 Mio. |
| Tradegate | 173,76EUR | 20:44 | 5.682 | 987.304,32 |
| L&S | 174,28EUR | 21:08 | 1.135 | 197.807,80 |
| Frankfurt | 173,86EUR | 19:40 | 407 | 70.761,02 |
| Stuttgart | 174,52EUR | 15:33 | 110 | 19.197,20 |
| Quotrix | 175,12EUR | 15:53 | 35 | 6.129,20 |
| Hannover | 174,76EUR | 17:25 | 20 | 3.495,20 |
| Düsseldorf | 175,34EUR | 16:00 | ||
| München | 174,46EUR | 17:27 | ||
| Berlin | 174,12EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +15,87 | +4,35 | +17,34 | +99,04 | +422,73 |
| Volatilität [%] | 17,28 | 22,49 | 37,74 | 35,27 | 42,29 | 42,18 |
| Sharpe-Ratio | -0,5199 | 6,082 | 0,2183 | 0,4987 | 0,6931 | 0,9341 |
| Hoch | 174,46 | 174,46 | 178,24 | 199,02 | 199,02 | 199,02 |
| Tief | 167,24 | 150,56 | 122,38 | 122,38 | 62,28 | 31,25 |
| Hist. Kurs | 170,06 | 150,56 | 167,18 | 148,68 | 87,65 | 33,37 |
| ∅-Preis | 169,59 | 163,36 | 163,45 | 169,23 | 132,39 | 105,14 |
| ∅-Volumen | 68,02 | 577,88 | 1,54 Tsd. | 2,08 Tsd. | 2,12 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -0,9613 | -2,436 | -19,79 | -28,81 | -30,41 | -36,01 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 72 | 147 | 189 | 282 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 105 | 210 | 270 | 401 |
Quotes
- Geld (20:54)174,02
- Brief (20:54)174,38
- Spread (in %)0,3600 (0,21 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs172,44
- Tageshoch174,46
- Tagestief172,44
- Kurs (17:27)174,46
Kursdaten Vortag
- Vortag-Eröffnung169,44
- Vortag-Hoch169,84
- Vortag-Tief169,44
- Vortag-Schlusskurs169,84
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}