Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
187,72 EUR
-1,23 %
-2,34
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 187,84EUR | 03.11. | 9.560 | 1,80 Mio. |
| Tradegate | 189,90EUR | 03.11. | 4.159 | 789.794,10 |
| L&S | 190,14EUR | 03.11. | 2.088 | 397.012,32 |
| Frankfurt | 189,90EUR | 03.11. | 1.271 | 241.362,90 |
| Stuttgart | 189,30EUR | 03.11. | 122 | 23.094,60 |
| Quotrix | 191,98EUR | 03.11. | 10 | 1.919,80 |
| Düsseldorf | 190,70EUR | 03.11. | ||
| Hamburg | 190,64EUR | 03.11. | ||
| Hannover | 187,50EUR | 03.11. | ||
| München | 187,72EUR | 03.11. | ||
| Berlin | 189,40EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +5,27 | +13,10 | +12,11 | +136,24 | +493,61 |
| Volatilität [%] | 27,25 | 24,98 | 31,27 | 35,26 | 41,82 | 42,17 |
| Sharpe-Ratio | 3,008 | 3,242 | 0,9413 | 0,4804 | 0,8682 | 1,013 |
| Hoch | 190,70 | 190,70 | 190,70 | 199,02 | 199,02 | 199,02 |
| Tief | 185,82 | 171,76 | 143,30 | 122,38 | 62,28 | 31,62 |
| Hist. Kurs | 187,62 | 178,32 | 165,98 | 167,45 | 79,46 | 31,62 |
| ∅-Preis | 189,16 | 183,59 | 169,17 | 171,58 | 136,54 | 108,81 |
| ∅-Volumen | 1,18 Tsd. | 1,20 Tsd. | 1,11 Tsd. | 1,99 Tsd. | 2,16 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -1,816 | -5,486 | -19,30 | -28,81 | -30,41 | -36,01 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 47 | 179 | 189 | 282 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 65 | 254 | 270 | 401 |
Quotes
- Geld (03.11.)190,14
- Brief (03.11.)190,46
- Spread (in %)0,3200 (0,17 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs190,70
- Tageshoch190,70
- Tagestief187,72
- Kurs (03.11.2025)187,72
Kursdaten Vortag
- Vortag-Eröffnung187,94
- Vortag-Hoch190,06
- Vortag-Tief187,94
- Vortag-Schlusskurs190,06
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}