Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
168,02 EUR
-5,73 %
-10,22
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,00EUR | 13:24 | 1.310 | 221.390,00 |
| Xetra | 168,74EUR | 11:55 | 495 | 83.526,30 |
| Frankfurt | 168,94EUR | 13:19 | 435 | 73.488,90 |
| Stuttgart | 168,58EUR | 11:54 | 189 | 31.861,62 |
| L&S | 168,82EUR | 14:02 | 131 | 22.115,42 |
| Düsseldorf | 167,98EUR | 09:10 | 60 | 10.078,80 |
| Berlin | 169,00EUR | 13:14 | ||
| Hannover | 168,02EUR | 08:01 | ||
| München | 168,02EUR | 08:00 | ||
| Quotrix | 168,32EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -2,83 | -6,32 | +12,75 | +107,37 | +387,37 |
| Volatilität [%] | 15,94 | 33,74 | 37,08 | 36,09 | 42,12 | 42,15 |
| Sharpe-Ratio | 22,33 | 1,186 | 0,0968 | 0,6204 | 0,7959 | 0,9418 |
| Hoch | 178,24 | 178,24 | 199,02 | 199,02 | 199,02 | 199,02 |
| Tief | 167,80 | 159,92 | 122,38 | 122,38 | 62,28 | 31,25 |
| Hist. Kurs | 168,32 | 172,92 | 179,36 | 149,03 | 81,02 | 34,47 |
| ∅-Preis | 173,11 | 169,29 | 168,96 | 168,57 | 129,13 | 101,67 |
| ∅-Volumen | 2,61 Tsd. | 1,21 Tsd. | 1,76 Tsd. | 2,13 Tsd. | 2,08 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -7,614 | -28,81 | -28,81 | -34,49 | -36,01 | |
| Max. Verlustperiode (Handelstage) | 13 | 111 | 111 | 191 | 282 | |
| Max. Verlustperiode (Kalendertage) | 19 | 160 | 160 | 273 | 401 |
Quotes
- Geld (13:45)169,00
- Brief (13:45)169,22
- Spread (in %)0,2200 (0,13 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs168,02
- Tageshoch168,02
- Tagestief168,02
- Kurs (08:00)168,02
Kursdaten Vortag
- Vortag-Eröffnung176,28
- Vortag-Hoch178,24
- Vortag-Tief176,28
- Vortag-Schlusskurs178,24
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}