Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
245,30 EUR
+1,59 %
+3,85
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 245,80EUR | 18.06. | 6.342 | 1,56 Mio. |
| Tradegate | 251,70EUR | 18.06. | 4.824 | 1,21 Mio. |
| Frankfurt | 251,10EUR | 18.06. | 390 | 97.929,00 |
| L&S | 249,80EUR | 18.06. | 208 | 51.958,40 |
| Stuttgart | 251,60EUR | 18.06. | 97 | 24.405,20 |
| Hamburg | 245,30EUR | 18.06. | 78 | 19.133,40 |
| München | 247,60EUR | 18.06. | 20 | 4.952,00 |
| Quotrix | 249,60EUR | 18.06. | 9 | 2.246,40 |
| Düsseldorf | 243,80EUR | 18.06. | ||
| Hannover | 245,45EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | +15,25 | +54,70 | |||
| Volatilität [%] | 29,64 | 55,40 | 45,56 | |||
| Sharpe-Ratio | 7,979 | 2,842 | 2,103 | |||
| Hoch | 245,30 | 257,55 | 257,55 | |||
| Tief | 227,10 | 206,40 | 119,76 | |||
| Hist. Kurs | 232,55 | 212,85 | 158,56 | |||
| ∅-Preis | 239,58 | 229,08 | 163,55 | |||
| ∅-Volumen | 8,85 Tsd. | 17,21 Tsd. | 10,76 Tsd. | |||
| Max. Verlust [%] | -1,330 | -12,93 | -27,86 | |||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 84 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 121 |
Kursdaten
- Eröffnungskurs243,40
- Tageshoch245,30
- Tagestief243,40
- Kurs (18.06.2026)245,30
- Umsatz EUR19.133,40
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung241,45
- Vortag-Hoch241,45
- Vortag-Tief241,45
- Vortag-Schlusskurs241,45
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}