Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
148,86 EUR
-0,07 %
-0,10
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,82EUR | 02.02. | 6.955 | 1,04 Mio. |
| Xetra | 150,30EUR | 02.02. | 1.394 | 209.518,20 |
| Frankfurt | 148,86EUR | 02.02. | 597 | 88.869,42 |
| L&S | 148,86EUR | 02.02. | 156 | 23.222,16 |
| Stuttgart | 148,72EUR | 02.02. | 91 | 13.533,52 |
| Quotrix | 149,66EUR | 02.02. | 28 | 4.190,48 |
| Hamburg | 149,06EUR | 02.02. | 19 | 2.832,14 |
| Düsseldorf | 147,40EUR | 02.02. | ||
| Hannover | 149,92EUR | 02.02. | ||
| München | 147,90EUR | 02.02. | ||
| Berlin | 159,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | -2,69 | -0,48 | -16,33 | +100,22 | +181,58 |
| Volatilität [%] | 43,75 | 30,20 | 27,28 | 35,91 | 40,05 | 40,95 |
| Sharpe-Ratio | -5,527 | -1,027 | 0,0319 | -0,3675 | 0,7402 | 0,6602 |
| Hoch | 157,32 | 167,86 | 192,00 | 199,52 | 199,52 | 199,52 |
| Tief | 144,00 | 144,00 | 142,84 | 117,84 | 72,36 | 44,01 |
| Hist. Kurs | 154,88 | 152,98 | 149,58 | 177,92 | 74,35 | 52,87 |
| ∅-Preis | 151,33 | 157,43 | 166,82 | 167,79 | 144,08 | 114,53 |
| ∅-Volumen | 158,51 Tsd. | 139,74 Tsd. | 111,14 Tsd. | 275,61 Tsd. | 247,10 Tsd. | 169,91 Tsd. |
| Max. Verlust [%] | -5,139 | -11,44 | -22,74 | -30,26 | -30,51 | -35,56 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 60 | 240 | 240 | 282 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 91 | 346 | 346 | 400 |
Quotes
- Geld (02.02.)148,62
- Brief (02.02.)148,88
- Spread (in %)0,2600 (0,17 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs148,34
- Tageshoch149,60
- Tagestief147,42
- Kurs (02.02.2026)148,86
- Umsatz EUR88.869,42
- Gehand. Stk.597
Kursdaten Vortag
- Vortag-Eröffnung146,82
- Vortag-Hoch148,96
- Vortag-Tief146,02
- Vortag-Schlusskurs148,96
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}