Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
145,54 EUR
-0,51 %
-0,74
Börse:
Stand:
11:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,50EUR | 13:10 | 1.254 | 182.457,00 |
| Xetra | 145,60EUR | 12:54 | 458 | 66.684,80 |
| Frankfurt | 145,54EUR | 11:56 | 76 | 11.061,04 |
| Stuttgart | 145,80EUR | 12:46 | 10 | 1.458,00 |
| Quotrix | 146,22EUR | 12:48 | 8 | 1.169,76 |
| L&S | 145,54EUR | 13:14 | 3 | 436,62 |
| Düsseldorf | 146,54EUR | 08:10 | ||
| Hamburg | 146,76EUR | 08:12 | ||
| Hannover | 146,56EUR | 08:01 | ||
| München | 146,88EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +15,34 | -17,89 | -13,99 | +65,52 | +230,02 |
| Volatilität [%] | 8,599 | 28,02 | 33,98 | 37,06 | 40,16 | 41,28 |
| Sharpe-Ratio | 1,597 | 7,013 | -1,043 | -0,2600 | 0,5820 | 0,7366 |
| Hoch | 148,76 | 148,76 | 192,00 | 192,00 | 199,52 | 199,52 |
| Tief | 145,00 | 119,26 | 119,26 | 117,84 | 79,30 | 44,01 |
| Hist. Kurs | 145,92 | 126,18 | 177,24 | 169,22 | 87,93 | 44,10 |
| ∅-Preis | 146,09 | 136,40 | 160,91 | 162,19 | 146,30 | 116,78 |
| ∅-Volumen | 110,65 Tsd. | 200,98 Tsd. | 139,41 Tsd. | 163,05 Tsd. | 252,90 Tsd. | 173,94 Tsd. |
| Max. Verlust [%] | -0,4660 | -4,105 | -36,37 | -36,37 | -39,20 | -39,20 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 94 | 94 | 274 | 282 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 139 | 139 | 394 | 400 |
Quotes
- Geld (12:56)145,62
- Brief (12:56)146,14
- Spread (in %)0,5200 (0,36 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs145,54
- Tageshoch145,54
- Tagestief145,54
- Kurs (11:56)145,54
- Umsatz EUR11.061,04
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung146,52
- Vortag-Hoch147,76
- Vortag-Tief145,88
- Vortag-Schlusskurs146,28
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}