Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
189,90 EUR
-0,14 %
-0,26
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 187,84EUR | 03.11. | 9.560 | 1,80 Mio. |
| Tradegate | 189,90EUR | 03.11. | 4.159 | 789.794,10 |
| L&S | 190,14EUR | 03.11. | 2.088 | 397.012,32 |
| Frankfurt | 189,90EUR | 03.11. | 1.271 | 241.362,90 |
| Stuttgart | 189,30EUR | 03.11. | 122 | 23.094,60 |
| Quotrix | 191,98EUR | 03.11. | 10 | 1.919,80 |
| Düsseldorf | 190,70EUR | 03.11. | ||
| Hamburg | 190,64EUR | 03.11. | ||
| Hannover | 187,50EUR | 03.11. | ||
| München | 187,72EUR | 03.11. | ||
| Berlin | 189,40EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +7,26 | +14,47 | +13,64 | +149,05 | +486,35 |
| Volatilität [%] | 15,17 | 28,69 | 30,18 | 36,49 | 40,51 | 41,31 |
| Sharpe-Ratio | 2,809 | 3,204 | 0,9644 | 0,4793 | 0,9149 | 1,011 |
| Hoch | 192,00 | 192,00 | 192,00 | 199,52 | 199,52 | 199,52 |
| Tief | 185,82 | 171,82 | 142,84 | 117,84 | 61,70 | 31,60 |
| Hist. Kurs | 188,84 | 177,04 | 165,90 | 167,10 | 76,25 | 32,39 |
| ∅-Preis | 188,46 | 183,27 | 169,03 | 171,53 | 136,48 | 108,80 |
| ∅-Volumen | 91,21 Tsd. | 80,91 Tsd. | 120,73 Tsd. | 337,04 Tsd. | 238,26 Tsd. | 166,00 Tsd. |
| Max. Verlust [%] | -1,186 | -6,158 | -18,76 | -30,26 | -30,51 | -35,56 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 38 | 180 | 189 | 282 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 52 | 255 | 270 | 400 |
Kursdaten
- Eröffnungskurs190,66
- Tageshoch192,00
- Tagestief189,36
- Kurs (03.11.2025)189,90
- Umsatz EUR241.362,90
- Gehand. Stk.1.271
Kursdaten Vortag
- Vortag-Eröffnung187,92
- Vortag-Hoch190,58
- Vortag-Tief187,92
- Vortag-Schlusskurs190,16
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}