Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
174,34 EUR
+1,51 %
+2,60
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 174,82EUR | 17:35 | 6.568 | 1,15 Mio. |
| Tradegate | 174,50EUR | 21:50 | 5.718 | 997.791,00 |
| L&S | 173,96EUR | 22:55 | 1.138 | 197.966,48 |
| Frankfurt | 174,34EUR | 21:55 | 407 | 70.956,38 |
| Stuttgart | 174,10EUR | 21:22 | 130 | 22.633,00 |
| Quotrix | 175,12EUR | 15:53 | 35 | 6.129,20 |
| Hannover | 174,76EUR | 17:25 | 20 | 3.495,20 |
| Düsseldorf | 175,34EUR | 16:00 | ||
| München | 174,46EUR | 17:27 | ||
| Berlin | 174,32EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +15,61 | +4,35 | +17,62 | +101,15 | +418,48 |
| Volatilität [%] | 22,39 | 15,96 | 39,99 | 36,80 | 40,80 | 41,31 |
| Sharpe-Ratio | 4,361 | 9,194 | 0,2832 | 0,5268 | 0,7195 | 0,9435 |
| Hoch | 175,76 | 175,76 | 182,28 | 199,52 | 199,52 | 199,52 |
| Tief | 167,20 | 150,10 | 117,84 | 117,84 | 61,70 | 31,23 |
| Hist. Kurs | 169,08 | 150,80 | 167,08 | 148,23 | 86,67 | 33,62 |
| ∅-Preis | 169,64 | 163,41 | 163,44 | 169,16 | 132,33 | 105,14 |
| ∅-Volumen | 61,65 Tsd. | 95,20 Tsd. | 199,12 Tsd. | 346,39 Tsd. | 235,78 Tsd. | 165,10 Tsd. |
| Max. Verlust [%] | -1,112 | -1,112 | -20,81 | -30,26 | -30,51 | -35,56 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 56 | 148 | 189 | 282 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 83 | 211 | 270 | 400 |
Kursdaten
- Eröffnungskurs172,44
- Tageshoch175,76
- Tagestief172,44
- Kurs (21:55)174,34
- Umsatz EUR70.956,38
- Gehand. Stk.407
Kursdaten Vortag
- Vortag-Eröffnung169,44
- Vortag-Hoch172,10
- Vortag-Tief169,44
- Vortag-Schlusskurs171,74
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}