Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
163,18 EUR
+0,89 %
+1,44
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,12EUR | 12.12. | 2.361 | 385.126,32 |
| Xetra | 161,78EUR | 12.12. | 1.613 | 260.951,14 |
| L&S | 162,40EUR | 12.12. | 1.053 | 171.007,20 |
| Stuttgart | 164,20EUR | 12.12. | 111 | 18.226,20 |
| Frankfurt | 163,18EUR | 12.12. | 90 | 14.686,20 |
| Quotrix | 161,74EUR | 12.12. | 3 | 485,22 |
| Düsseldorf | 162,52EUR | 12.12. | ||
| Hamburg | 162,20EUR | 12.12. | ||
| Hannover | 161,32EUR | 12.12. | ||
| München | 163,36EUR | 12.12. | ||
| Berlin | 163,14EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -9,86 | -4,27 | -14,68 | +113,92 | +283,05 |
| Volatilität [%] | 14,63 | 32,48 | 29,90 | 36,14 | 39,93 | 41,14 |
| Sharpe-Ratio | -23,13 | -4,127 | -0,2603 | -0,3353 | 0,7844 | 0,8022 |
| Hoch | 171,24 | 189,22 | 192,00 | 199,52 | 199,52 | 199,52 |
| Tief | 161,74 | 157,34 | 142,84 | 117,84 | 61,70 | 41,67 |
| Hist. Kurs | 170,64 | 181,02 | 170,46 | 191,25 | 76,28 | 42,60 |
| ∅-Preis | 166,51 | 166,70 | 169,64 | 170,13 | 139,83 | 111,76 |
| ∅-Volumen | 92,87 Tsd. | 135,28 Tsd. | 108,48 Tsd. | 327,08 Tsd. | 241,57 Tsd. | 167,81 Tsd. |
| Max. Verlust [%] | -5,216 | -12,23 | -18,76 | -30,26 | -30,51 | -35,56 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 38 | 209 | 209 | 282 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 52 | 296 | 296 | 400 |
Quotes
- Geld (12.12.)163,18
- Brief (12.12.)163,44
- Spread (in %)0,2600 (0,16 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs162,52
- Tageshoch163,22
- Tagestief162,50
- Kurs (12.12.2025)163,18
- Umsatz EUR14.686,20
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung162,82
- Vortag-Hoch163,48
- Vortag-Tief161,74
- Vortag-Schlusskurs161,74
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}