Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QWährung: EUR
287,45 EUR
+2,02 %
+5,70
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 287,50EUR | 31.07. | 12.579 | 3,62 Mio. |
| Xetra | 283,90EUR | 31.07. | 4.990 | 1,42 Mio. |
| Frankfurt | 286,55EUR | 31.07. | 296 | 84.818,80 |
| Stuttgart | 287,45EUR | 31.07. | 93 | 26.732,85 |
| L&S | 286,95EUR | 31.07. | 66 | 18.938,70 |
| Quotrix | 283,85EUR | 31.07. | 35 | 9.934,75 |
| Hamburg | 288,90EUR | 31.07. | 2 | 577,80 |
| Düsseldorf | 283,65EUR | 31.07. | ||
| Hannover | 282,35EUR | 31.07. | ||
| München | 284,30EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -7,09 | +92,56 | +92,61 | +149,58 | +419,18 |
| Volatilität [%] | 34,53 | 48,96 | 50,52 | 41,64 | 44,43 | 45,30 |
| Sharpe-Ratio | 1,860 | -1,513 | 2,771 | 1,728 | 0,8722 | 0,9063 |
| Hoch | 290,30 | 321,55 | 321,55 | 321,55 | 321,55 | 321,55 |
| Tief | 272,05 | 272,05 | 118,60 | 118,60 | 93,45 | 51,13 |
| Hist. Kurs | 283,95 | 309,40 | 149,28 | 149,24 | 115,18 | 55,37 |
| ∅-Preis | 281,05 | 295,08 | 195,91 | 181,59 | 160,90 | 129,03 |
| ∅-Volumen | 59,98 Tsd. | 133,66 Tsd. | 104,57 Tsd. | 67,94 Tsd. | 60,15 Tsd. | 44,88 Tsd. |
| Max. Verlust [%] | -3,487 | -12,68 | -19,53 | -37,08 | -39,13 | -39,13 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 55 | 129 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 81 | 193 | 449 | 449 |
Quotes
- Geld (31.07.)287,50
- Brief (31.07.)287,90
- Spread (in %)0,4000 (0,14 %)
- Geld Stk.385
- Brief Stk.35
Kursdaten
- Eröffnungskurs283,80
- Tageshoch288,70
- Tagestief281,85
- Kurs (31.07.2026)287,45
- Umsatz EUR26.732,85
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung277,50
- Vortag-Hoch282,75
- Vortag-Tief273,55
- Vortag-Schlusskurs281,75
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}