Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QWährung: EUR
163,38 EUR
-0,39 %
-0,64
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,24EUR | 16:32 | 5.409 | 877.556,16 |
| Xetra | 163,68EUR | 17:35 | 1.102 | 180.375,36 |
| Lang & Schwarz | 163,80EUR | 18:04 | 1.044 | 171.007,20 |
| Frankfurt | 160,60EUR | 15:41 | 652 | 104.711,20 |
| Quotrix | 161,80EUR | 16:09 | 25 | 4.045,00 |
| Stuttgart | 163,38EUR | 11:05 | 23 | 3.757,74 |
| Düsseldorf | 160,50EUR | 16:00 | ||
| Hannover | 162,98EUR | 17:25 | ||
| München | 163,16EUR | 17:27 | ||
| Berlin | 163,64EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,30 | +3,52 | -1,33 | +19,78 | +77,94 | +440,34 |
| Volatilität [%] | 44,58 | 61,40 | 39,41 | 36,72 | 44,56 | 44,05 |
| Sharpe-Ratio | 14,26 | 1,046 | 0,0964 | 0,6288 | 0,6141 | 0,9402 |
| Hoch | 164,02 | 164,02 | 199,48 | 199,48 | 199,48 | 199,48 |
| Tief | 146,00 | 123,50 | 123,50 | 123,50 | 62,25 | 29,04 |
| Hist. Kurs | 148,12 | 157,82 | 165,58 | 136,40 | 91,82 | 30,24 |
| ∅-Preis | 154,95 | 151,36 | 174,25 | 162,81 | 121,64 | 95,06 |
| ∅-Volumen | 4,38 Tsd. | 32,41 Tsd. | 50,72 Tsd. | 43,62 Tsd. | 43,96 Tsd. | 33,07 Tsd. |
| Max. Verlust [%] | -0,1620 | -13,00 | -29,61 | -29,61 | -34,91 | -36,09 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 48 | 48 | 190 | 282 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 70 | 70 | 272 | 400 |
Quotes
- Geld (17:41)163,70
- Brief (17:41)164,06
- Spread (in %)0,3600 (0,22 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs163,20
- Tageshoch163,38
- Tagestief163,20
- Kurs (11:05)163,38
- Umsatz EUR3.757,74
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung159,20
- Vortag-Hoch164,02
- Vortag-Tief159,20
- Vortag-Schlusskurs164,02
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}