Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QWährung: EUR
148,72 EUR
-0,38 %
-0,56
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,82EUR | 02.02. | 6.955 | 1,04 Mio. |
| Xetra | 150,30EUR | 02.02. | 1.394 | 209.518,20 |
| Frankfurt | 148,86EUR | 02.02. | 597 | 88.869,42 |
| L&S | 148,86EUR | 02.02. | 156 | 23.222,16 |
| Stuttgart | 148,72EUR | 02.02. | 91 | 13.533,52 |
| Quotrix | 149,66EUR | 02.02. | 28 | 4.190,48 |
| Hamburg | 149,06EUR | 02.02. | 19 | 2.832,14 |
| Düsseldorf | 147,40EUR | 02.02. | ||
| Hannover | 149,92EUR | 02.02. | ||
| München | 147,90EUR | 02.02. | ||
| Berlin | 159,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -2,87 | -0,35 | -16,50 | +100,32 | +180,21 |
| Volatilität [%] | 44,58 | 30,49 | 29,70 | 35,48 | 42,15 | 43,75 |
| Sharpe-Ratio | -5,146 | -0,9639 | 0,0825 | -0,3770 | 0,7255 | 0,6454 |
| Hoch | 157,60 | 167,70 | 192,02 | 199,48 | 199,48 | 199,48 |
| Tief | 144,02 | 144,02 | 143,34 | 123,50 | 72,54 | 44,02 |
| Hist. Kurs | 154,92 | 153,12 | 149,24 | 178,10 | 74,24 | 53,07 |
| ∅-Preis | 151,44 | 157,50 | 166,79 | 167,70 | 144,14 | 114,64 |
| ∅-Volumen | 30,67 Tsd. | 42,58 Tsd. | 30,48 Tsd. | 30,83 Tsd. | 47,51 Tsd. | 35,55 Tsd. |
| Max. Verlust [%] | -5,048 | -11,39 | -22,95 | -29,61 | -31,04 | -36,09 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 60 | 240 | 240 | 282 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 91 | 346 | 346 | 400 |
Quotes
- Geld (02.02.)148,70
- Brief (02.02.)148,94
- Spread (in %)0,2400 (0,16 %)
- Geld Stk.1.078
- Brief Stk.1.078
Kursdaten
- Eröffnungskurs148,12
- Tageshoch150,18
- Tagestief147,32
- Kurs (02.02.2026)148,72
- Umsatz EUR13.533,52
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung146,86
- Vortag-Hoch149,52
- Vortag-Tief145,76
- Vortag-Schlusskurs149,28
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}