Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
187,84 EUR
-0,87 %
-1,64
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 187,84EUR | 03.11. | 9.560 | 1,80 Mio. |
| Tradegate | 189,90EUR | 03.11. | 4.159 | 789.794,10 |
| L&S | 190,14EUR | 03.11. | 2.088 | 397.012,32 |
| Frankfurt | 189,90EUR | 03.11. | 1.271 | 241.362,90 |
| Stuttgart | 189,30EUR | 03.11. | 122 | 23.094,60 |
| Quotrix | 191,98EUR | 03.11. | 10 | 1.919,80 |
| Düsseldorf | 190,70EUR | 03.11. | ||
| Hamburg | 190,64EUR | 03.11. | ||
| Hannover | 187,50EUR | 03.11. | ||
| München | 187,72EUR | 03.11. | ||
| Berlin | 189,40EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +5,54 | +13,43 | +11,93 | +141,13 | |
| Volatilität [%] | 29,99 | 26,11 | 31,10 | 35,67 | 40,28 | |
| Sharpe-Ratio | 1,956 | 3,056 | 0,9395 | 0,4636 | 0,8923 | |
| Hoch | 192,34 | 192,34 | 192,34 | 199,98 | 199,98 | |
| Tief | 186,06 | 171,66 | 143,42 | 120,00 | 62,00 | |
| Hist. Kurs | 187,76 | 177,98 | 165,60 | 167,83 | 77,90 | |
| ∅-Preis | 189,20 | 183,69 | 169,33 | 171,72 | 136,70 | |
| ∅-Volumen | 171,17 Tsd. | 296,90 Tsd. | 368,04 Tsd. | 417,68 Tsd. | 375,00 Tsd. | |
| Max. Verlust [%] | -1,991 | -5,597 | -19,41 | -28,98 | -29,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 48 | 179 | 189 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 66 | 254 | 270 |
Quotes
- Geld (03.11.)0
- Brief (03.11.)188,12
- Spread 0
- Geld Stk.0
- Brief Stk.160
Kursdaten
- Eröffnungskurs190,96
- Tageshoch192,34
- Tagestief187,30
- Kurs (03.11.2025)187,84
- Umsatz EUR1,80 Mio.
- Gehand. Stk.9.560
Kursdaten Vortag
- Vortag-Eröffnung189,68
- Vortag-Hoch191,12
- Vortag-Tief188,68
- Vortag-Schlusskurs189,48
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}