Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
169,00 EUR
-5,24 %
-9,34
Börse:
Stand:
13:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,00EUR | 13:24 | 1.310 | 221.390,00 |
| Xetra | 169,00EUR | 13:53 | 496 | 83.824,00 |
| Frankfurt | 168,94EUR | 13:19 | 435 | 73.488,90 |
| Stuttgart | 168,58EUR | 11:54 | 189 | 31.861,62 |
| L&S | 168,64EUR | 14:07 | 131 | 22.091,84 |
| Düsseldorf | 167,98EUR | 09:10 | 60 | 10.078,80 |
| Berlin | 169,00EUR | 13:14 | ||
| Hannover | 168,02EUR | 08:01 | ||
| München | 168,02EUR | 08:00 | ||
| Quotrix | 168,32EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -2,24 | -5,13 | +13,48 | +110,07 | |
| Volatilität [%] | 15,56 | 33,49 | 37,55 | 36,71 | 40,99 | |
| Sharpe-Ratio | 21,62 | 1,215 | 0,1400 | 0,6185 | 0,8056 | |
| Hoch | 182,46 | 182,46 | 199,98 | 199,98 | 199,98 | |
| Tief | 166,14 | 158,30 | 120,00 | 120,00 | 62,00 | |
| Hist. Kurs | 168,94 | 172,88 | 178,14 | 148,93 | 80,45 | |
| ∅-Preis | 173,35 | 169,72 | 169,19 | 168,72 | 129,30 | |
| ∅-Volumen | 185,26 Tsd. | 208,25 Tsd. | 432,78 Tsd. | 389,87 Tsd. | 346,80 Tsd. | |
| Max. Verlust [%] | -6,924 | -28,98 | -28,98 | -34,99 | ||
| Max. Verlustperiode (Handelstage) | 12 | 111 | 111 | 190 | ||
| Max. Verlustperiode (Kalendertage) | 16 | 160 | 160 | 272 |
Quotes
- Geld (13:53)169,00
- Brief (13:53)169,20
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.29
- Brief Stk.8
Kursdaten
- Eröffnungskurs168,58
- Tageshoch169,00
- Tagestief167,86
- Kurs (13:53)169,00
- Umsatz EUR83.824,00
- Gehand. Stk.496
Kursdaten Vortag
- Vortag-Eröffnung177,36
- Vortag-Hoch182,46
- Vortag-Tief176,64
- Vortag-Schlusskurs178,34
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}