Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
160,32 EUR
+1,15 %
+1,82
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,58EUR | 19:28 | 9.036 | 1,44 Mio. |
| Xetra | 160,32EUR | 17:35 | 2.960 | 474.547,20 |
| Frankfurt | 159,42EUR | 16:10 | 628 | 100.115,76 |
| Quotrix | 159,98EUR | 15:44 | 20 | 3.199,60 |
| L&S | 159,52EUR | 19:33 | 10 | 1.595,20 |
| Düsseldorf | 158,52EUR | 08:11 | ||
| Hamburg | 158,72EUR | 08:16 | ||
| Hannover | 159,90EUR | 17:25 | ||
| München | 159,84EUR | 09:05 | ||
| Berlin | 160,10EUR | 19:05 | ||
| Stuttgart | 158,46EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -7,88 | -6,03 | -12,79 | +127,11 | |
| Volatilität [%] | 5,734 | 28,97 | 30,50 | 34,41 | 39,37 | |
| Sharpe-Ratio | -22,84 | -3,837 | -0,3865 | -0,3189 | 0,8349 | |
| Hoch | 164,50 | 174,74 | 192,34 | 199,98 | 199,98 | |
| Tief | 155,60 | 155,60 | 143,42 | 120,00 | 62,00 | |
| Hist. Kurs | 161,78 | 174,04 | 170,60 | 183,84 | 70,59 | |
| ∅-Preis | 159,74 | 163,37 | 169,43 | 169,74 | 140,59 | |
| ∅-Volumen | 278,81 Tsd. | 314,48 Tsd. | 364,70 Tsd. | 414,02 Tsd. | 386,46 Tsd. | |
| Max. Verlust [%] | -2,027 | -9,078 | -19,41 | -28,98 | -29,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 48 | 213 | 213 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 66 | 302 | 302 |
Quotes
- Geld (19:19)159,94
- Brief (19:19)160,26
- Spread (in %)0,3200 (0,20 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs159,10
- Tageshoch162,20
- Tagestief158,46
- Kurs (17:35)160,32
- Umsatz EUR474.547,20
- Gehand. Stk.2.960
Kursdaten Vortag
- Vortag-Eröffnung157,32
- Vortag-Hoch159,00
- Vortag-Tief156,34
- Vortag-Schlusskurs158,50
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}