Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
159,02 EUR
+4,85 %
+7,36
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 159,02EUR | 17:35 | 6.320 | 1,01 Mio. |
| Tradegate | 158,00EUR | 21:58 | 5.678 | 897.124,00 |
| L&S | 158,00EUR | 23:00 | 2.987 | 471.946,00 |
| Stuttgart | 157,78EUR | 21:31 | 1.368 | 215.843,04 |
| Frankfurt | 157,80EUR | 21:55 | 466 | 73.534,80 |
| Quotrix | 159,52EUR | 18:23 | 37 | 5.902,24 |
| Düsseldorf | 154,02EUR | 08:10 | ||
| Hamburg | 153,62EUR | 08:16 | ||
| Hannover | 158,74EUR | 17:25 | ||
| München | 154,44EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +13,36 | -14,81 | -3,97 | +94,73 | +236,19 |
| Volatilität [%] | 8,568 | 54,86 | 43,13 | 37,21 | 40,85 | 40,62 |
| Sharpe-Ratio | -29,42 | 2,216 | -0,8426 | -0,1048 | 0,6683 | 0,7256 |
| Hoch | 159,70 | 159,70 | 190,02 | 192,34 | 199,98 | 199,98 |
| Tief | 148,30 | 129,26 | 119,44 | 119,44 | 80,28 | 45,60 |
| Hist. Kurs | 156,24 | 140,28 | 186,66 | 165,60 | 81,66 | 47,30 |
| ∅-Preis | 154,13 | 145,08 | 151,74 | 160,99 | 148,71 | 119,15 |
| ∅-Volumen | 377,80 Tsd. | 526,66 Tsd. | 432,51 Tsd. | 404,53 Tsd. | 432,46 Tsd. | 369,00 Tsd. |
| Max. Verlust [%] | -2,931 | -11,34 | -34,98 | -36,43 | -38,56 | -38,56 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 120 | 125 | 301 | 301 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 177 | 184 | 435 | 435 |
Kursdaten
- Eröffnungskurs154,84
- Tageshoch159,70
- Tagestief153,90
- Kurs (17:35)159,02
- Umsatz EUR1,01 Mio.
- Gehand. Stk.6.320
Kursdaten Vortag
- Vortag-Eröffnung153,82
- Vortag-Hoch154,64
- Vortag-Tief148,30
- Vortag-Schlusskurs151,66
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}