Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
162,50 EUR
+3,23 %
+5,08
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,20EUR | 07:30 | 19 | 3.100,80 |
| Lang & Schwarz | 163,20EUR | 08:00 | 11 | 1.795,20 |
| Quotrix | 163,52EUR | 07:27 | ||
| Xetra | 162,50EUR | 29.04. | 1.911 | 310.537,50 |
| Frankfurt | 163,96EUR | 29.04. | 1.557 | 255.285,72 |
| Stuttgart | 164,02EUR | 29.04. | 15 | 2.460,30 |
| Düsseldorf | 160,86EUR | 29.04. | ||
| München | 162,78EUR | 29.04. | ||
| Hannover | 162,78EUR | 29.04. | ||
| Berlin | 164,36EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,02 | +2,36 | -3,45 | +18,68 | +77,98 | |
| Volatilität [%] | 24,07 | 56,83 | 39,81 | 35,66 | 42,19 | |
| Sharpe-Ratio | 25,49 | 0,0379 | -0,1975 | 0,5117 | 0,5953 | |
| Hoch | 159,36 | 162,02 | 199,98 | 199,98 | 199,98 | |
| Tief | 139,82 | 120,00 | 120,00 | 120,00 | 62,00 | |
| Hist. Kurs | 142,52 | 158,76 | 168,30 | 136,93 | 91,30 | |
| ∅-Preis | 151,55 | 150,54 | 174,30 | 162,79 | 121,65 | |
| ∅-Volumen | 376,72 Tsd. | 496,92 Tsd. | 466,89 Tsd. | 405,88 Tsd. | 328,78 Tsd. | |
| Max. Verlust [%] | -12,12 | -28,98 | -28,98 | -34,99 | ||
| Max. Verlustperiode (Handelstage) | 16 | 46 | 46 | 190 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 68 | 68 | 272 |
Kursdaten
- Eröffnungskurs159,22
- Tageshoch163,64
- Tagestief158,90
- Kurs (29.04.2025)162,50
- Umsatz EUR310.537,50
- Gehand. Stk.1.911
Kursdaten Vortag
- Vortag-Eröffnung157,20
- Vortag-Hoch159,36
- Vortag-Tief156,20
- Vortag-Schlusskurs157,42
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}