Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
174,82 EUR
+2,84 %
+4,82
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 174,82EUR | 18.09. | 6.568 | 1,15 Mio. |
| Tradegate | 174,50EUR | 18.09. | 5.718 | 997.791,00 |
| L&S | 174,28EUR | 18.09. | 1.138 | 198.330,64 |
| Frankfurt | 174,34EUR | 18.09. | 407 | 70.956,38 |
| Stuttgart | 174,10EUR | 18.09. | 130 | 22.633,00 |
| Quotrix | 175,12EUR | 18.09. | 35 | 6.129,20 |
| Hannover | 174,76EUR | 18.09. | 20 | 3.495,20 |
| Düsseldorf | 175,34EUR | 18.09. | ||
| München | 174,46EUR | 18.09. | ||
| Berlin | 174,32EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +16,28 | +4,35 | +17,35 | +99,77 | |
| Volatilität [%] | 11,17 | 21,82 | 37,94 | 35,71 | 40,65 | |
| Sharpe-Ratio | -1,457 | 6,387 | 0,2127 | 0,4934 | 0,7009 | |
| Hoch | 175,52 | 175,52 | 182,46 | 199,98 | 199,98 | |
| Tief | 167,14 | 149,76 | 120,00 | 120,00 | 62,00 | |
| Hist. Kurs | 170,40 | 150,34 | 167,54 | 148,98 | 87,51 | |
| ∅-Preis | 169,90 | 163,51 | 163,66 | 169,38 | 132,55 | |
| ∅-Volumen | 251,90 Tsd. | 387,81 Tsd. | 387,20 Tsd. | 397,80 Tsd. | 360,80 Tsd. | |
| Max. Verlust [%] | -0,7394 | -2,513 | -19,41 | -28,98 | -30,90 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 36 | 147 | 189 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 50 | 210 | 270 |
Kursdaten
- Eröffnungskurs172,94
- Tageshoch175,52
- Tagestief172,14
- Kurs (18.09.2025)174,82
- Umsatz EUR1,15 Mio.
- Gehand. Stk.6.568
Kursdaten Vortag
- Vortag-Eröffnung169,80
- Vortag-Hoch171,94
- Vortag-Tief169,70
- Vortag-Schlusskurs170,00
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}