Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
150,30 EUR
+0,71 %
+1,06
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,82EUR | 02.02. | 6.955 | 1,04 Mio. |
| Xetra | 150,30EUR | 02.02. | 1.394 | 209.518,20 |
| Frankfurt | 148,86EUR | 02.02. | 597 | 88.869,42 |
| L&S | 148,86EUR | 02.02. | 156 | 23.222,16 |
| Stuttgart | 148,72EUR | 02.02. | 91 | 13.533,52 |
| Quotrix | 149,66EUR | 02.02. | 28 | 4.190,48 |
| Hamburg | 149,06EUR | 02.02. | 19 | 2.832,14 |
| Düsseldorf | 147,40EUR | 02.02. | ||
| Hannover | 149,92EUR | 02.02. | ||
| München | 147,90EUR | 02.02. | ||
| Berlin | 159,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | -2,00 | +0,58 | -16,83 | +99,73 | +183,85 |
| Volatilität [%] | 70,86 | 39,09 | 27,48 | 34,80 | 39,44 | 39,55 |
| Sharpe-Ratio | -3,222 | -0,7442 | 0,0544 | -0,4362 | 0,7336 | 0,6691 |
| Hoch | 158,38 | 166,42 | 192,34 | 199,98 | 199,98 | 199,98 |
| Tief | 143,82 | 143,82 | 143,42 | 120,00 | 72,53 | 43,80 |
| Hist. Kurs | 155,10 | 153,36 | 149,44 | 180,72 | 75,25 | 52,95 |
| ∅-Preis | 151,22 | 158,00 | 167,07 | 168,00 | 144,30 | 114,72 |
| ∅-Volumen | 416,01 Tsd. | 345,10 Tsd. | 357,37 Tsd. | 397,17 Tsd. | 398,09 Tsd. | 343,34 Tsd. |
| Max. Verlust [%] | -7,002 | -12,94 | -24,44 | -28,98 | -29,79 | -36,28 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 63 | 239 | 239 | 282 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 94 | 345 | 345 | 400 |
Kursdaten
- Eröffnungskurs147,58
- Tageshoch150,36
- Tagestief147,54
- Kurs (02.02.2026)150,30
- Umsatz EUR209.518,20
- Gehand. Stk.1.394
Kursdaten Vortag
- Vortag-Eröffnung147,30
- Vortag-Hoch149,34
- Vortag-Tief145,68
- Vortag-Schlusskurs149,24
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}