Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
283,90 EUR
+2,12 %
+5,90
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 287,50EUR | 31.07. | 12.579 | 3,62 Mio. |
| Xetra | 283,90EUR | 31.07. | 4.990 | 1,42 Mio. |
| Frankfurt | 286,55EUR | 31.07. | 296 | 84.818,80 |
| Stuttgart | 287,45EUR | 31.07. | 93 | 26.732,85 |
| L&S | 286,95EUR | 31.07. | 66 | 18.938,70 |
| Quotrix | 283,85EUR | 31.07. | 35 | 9.934,75 |
| Hamburg | 288,90EUR | 31.07. | 2 | 577,80 |
| Düsseldorf | 283,65EUR | 31.07. | ||
| Hannover | 282,35EUR | 31.07. | ||
| München | 284,30EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -9,18 | +90,23 | +89,98 | +147,84 | +404,86 |
| Volatilität [%] | 26,82 | 52,98 | 53,36 | 42,65 | 42,94 | 42,10 |
| Sharpe-Ratio | -1,314 | -1,871 | 2,605 | 1,662 | 0,8789 | 0,9264 |
| Hoch | 291,25 | 320,35 | 320,35 | 320,35 | 320,35 | 320,35 |
| Tief | 271,40 | 271,40 | 119,44 | 119,44 | 92,25 | 51,00 |
| Hist. Kurs | 285,95 | 312,60 | 149,24 | 149,44 | 114,55 | 56,23 |
| ∅-Preis | 282,14 | 296,04 | 195,62 | 181,59 | 161,00 | 129,11 |
| ∅-Volumen | 1,39 Mio. | 2,41 Mio. | 1,27 Mio. | 821,26 Tsd. | 588,13 Tsd. | 397,82 Tsd. |
| Max. Verlust [%] | -3,517 | -12,48 | -19,25 | -36,43 | -38,56 | -38,56 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 54 | 133 | 309 | 309 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 78 | 197 | 448 | 448 |
Kursdaten
- Eröffnungskurs283,40
- Tageshoch290,70
- Tagestief280,05
- Kurs (31.07.2026)283,90
- Umsatz EUR1,42 Mio.
- Gehand. Stk.4.990
Kursdaten Vortag
- Vortag-Eröffnung279,85
- Vortag-Hoch282,70
- Vortag-Tief273,15
- Vortag-Schlusskurs278,00
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}