Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
158,52 EUR
+1,73 %
+2,70
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,58EUR | 19:28 | 9.036 | 1,44 Mio. |
| Xetra | 160,32EUR | 17:35 | 2.960 | 474.547,20 |
| Frankfurt | 159,42EUR | 16:10 | 628 | 100.115,76 |
| Quotrix | 159,98EUR | 15:44 | 20 | 3.199,60 |
| L&S | 159,52EUR | 19:33 | 10 | 1.595,20 |
| Düsseldorf | 158,52EUR | 08:11 | ||
| Hamburg | 158,72EUR | 08:16 | ||
| Hannover | 159,90EUR | 17:25 | ||
| München | 159,84EUR | 09:05 | ||
| Berlin | 160,10EUR | 19:05 | ||
| Stuttgart | 158,46EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -8,38 | -7,10 | -13,36 | +126,26 | +255,43 |
| Volatilität [%] | 40,05 | 30,18 | 34,08 | 37,21 | 39,66 | 42,40 |
| Sharpe-Ratio | -6,533 | -4,096 | -0,4171 | -0,3026 | 0,8270 | 0,7518 |
| Hoch | 163,28 | 173,02 | 190,70 | 199,02 | 199,02 | 199,02 |
| Tief | 155,82 | 155,82 | 143,42 | 128,84 | 61,73 | 44,06 |
| Hist. Kurs | 162,52 | 173,02 | 170,64 | 182,96 | 70,06 | 44,60 |
| ∅-Preis | 159,67 | 163,19 | 169,45 | 169,44 | 140,32 | 112,12 |
| ∅-Volumen | 610,49 | 494,54 | 697,26 | 972,42 | 864,79 | |
| Max. Verlust [%] | -4,569 | -9,941 | -19,50 | -31,23 | -31,23 | -35,84 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 48 | 213 | 213 | 283 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 66 | 302 | 302 | 401 |
Quotes
- Geld (19:19)159,86
- Brief (19:19)160,36
- Spread (in %)0,5000 (0,31 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs158,52
- Tageshoch158,52
- Tagestief158,52
- Kurs (08:11)158,52
Kursdaten Vortag
- Vortag-Eröffnung155,82
- Vortag-Hoch155,82
- Vortag-Tief155,82
- Vortag-Schlusskurs155,82
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}