Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
175,34 EUR
+1,86 %
+3,20
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 174,82EUR | 17:35 | 6.568 | 1,15 Mio. |
| Tradegate | 173,76EUR | 20:44 | 5.682 | 987.304,32 |
| L&S | 174,28EUR | 21:08 | 1.135 | 197.807,80 |
| Frankfurt | 173,86EUR | 19:40 | 407 | 70.761,02 |
| Stuttgart | 174,52EUR | 15:33 | 110 | 19.197,20 |
| Quotrix | 175,12EUR | 15:53 | 35 | 6.129,20 |
| Hannover | 174,76EUR | 17:25 | 20 | 3.495,20 |
| Düsseldorf | 175,34EUR | 16:00 | ||
| München | 174,46EUR | 17:27 | ||
| Berlin | 174,12EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +17,19 | +5,25 | +17,74 | +103,41 | +426,60 |
| Volatilität [%] | 23,09 | 27,95 | 43,61 | 37,82 | 40,80 | 42,67 |
| Sharpe-Ratio | 3,613 | 5,722 | 0,3214 | 0,5222 | 0,7256 | 0,9326 |
| Hoch | 175,34 | 175,34 | 180,34 | 199,02 | 199,02 | 199,02 |
| Tief | 167,24 | 149,62 | 128,84 | 128,84 | 61,73 | 31,25 |
| Hist. Kurs | 169,86 | 149,62 | 166,60 | 148,93 | 86,20 | 33,30 |
| ∅-Preis | 170,21 | 163,34 | 163,31 | 168,99 | 132,24 | 105,01 |
| ∅-Volumen | 909,59 | 710,66 | 737,29 | 940,22 | 842,72 | |
| Max. Verlust [%] | -1,336 | -2,162 | -22,00 | -31,23 | -31,23 | -35,84 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 36 | 147 | 189 | 283 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 50 | 210 | 270 | 401 |
Quotes
- Geld (20:55)173,94
- Brief (20:55)174,52
- Spread (in %)0,5800 (0,33 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs172,44
- Tageshoch175,34
- Tagestief172,44
- Kurs (16:00)175,34
Kursdaten Vortag
- Vortag-Eröffnung169,46
- Vortag-Hoch172,14
- Vortag-Tief169,46
- Vortag-Schlusskurs172,14
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}