Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
283,65 EUR
+1,94 %
+5,40
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 287,50EUR | 31.07. | 12.579 | 3,62 Mio. |
| Xetra | 283,90EUR | 31.07. | 4.990 | 1,42 Mio. |
| Frankfurt | 286,55EUR | 31.07. | 296 | 84.818,80 |
| Stuttgart | 287,45EUR | 31.07. | 93 | 26.732,85 |
| L&S | 286,95EUR | 31.07. | 66 | 18.938,70 |
| Quotrix | 283,85EUR | 31.07. | 35 | 9.934,75 |
| Hamburg | 288,90EUR | 31.07. | 2 | 577,80 |
| Düsseldorf | 283,65EUR | 31.07. | ||
| Hannover | 282,35EUR | 31.07. | ||
| München | 284,30EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -9,12 | +93,20 | +94,41 | +147,73 | +403,22 |
| Volatilität [%] | 28,17 | 54,95 | 52,83 | 41,96 | 43,09 | 44,14 |
| Sharpe-Ratio | -2,589 | -1,787 | 2,704 | 1,745 | 0,8810 | 0,9040 |
| Hoch | 287,85 | 314,65 | 314,65 | 314,65 | 314,65 | 314,65 |
| Tief | 278,10 | 278,10 | 119,76 | 119,76 | 94,56 | 50,43 |
| Hist. Kurs | 287,85 | 312,10 | 146,82 | 145,90 | 114,50 | 56,37 |
| ∅-Preis | 282,28 | 297,22 | 194,86 | 181,21 | 160,66 | 128,81 |
| ∅-Volumen | 479,75 | 3,27 Tsd. | 1,95 Tsd. | 1,41 Tsd. | 1,25 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -3,387 | -11,57 | -19,48 | -37,20 | -39,18 | -39,18 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 44 | 129 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 64 | 191 | 449 | 449 |
Kursdaten
- Eröffnungskurs283,65
- Tageshoch283,65
- Tagestief283,65
- Kurs (31.07.2026)283,65
Kursdaten Vortag
- Vortag-Eröffnung278,25
- Vortag-Hoch278,25
- Vortag-Tief278,25
- Vortag-Schlusskurs278,25
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}