Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
187,02 EUR
-1,93 %
-3,68
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,52EUR | 14:43 | 1.607 | 301.344,64 |
| Xetra | 187,78EUR | 14:11 | 303 | 56.897,34 |
| Hamburg | 187,10EUR | 10:59 | 115 | 21.516,50 |
| Frankfurt | 187,40EUR | 11:55 | 100 | 18.740,00 |
| L&S | 188,06EUR | 14:57 | 54 | 10.155,24 |
| Quotrix | 188,26EUR | 10:44 | 26 | 4.894,76 |
| Stuttgart | 187,28EUR | 12:12 | 25 | 4.682,00 |
| Berlin | 187,94EUR | 14:05 | ||
| Düsseldorf | 187,02EUR | 08:10 | ||
| Hannover | 187,66EUR | 08:01 | ||
| München | 187,66EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +5,35 | +11,77 | +13,71 | +164,04 | +481,17 |
| Volatilität [%] | 23,83 | 21,51 | 34,94 | 37,64 | 40,14 | 42,64 |
| Sharpe-Ratio | 1,255 | 3,985 | 0,8541 | 0,5312 | 0,9833 | 0,9966 |
| Hoch | 190,70 | 190,70 | 190,70 | 199,02 | 199,02 | 199,02 |
| Tief | 185,82 | 172,22 | 143,42 | 128,84 | 61,73 | 32,18 |
| Hist. Kurs | 189,80 | 177,52 | 167,32 | 164,48 | 70,83 | 32,18 |
| ∅-Preis | 188,12 | 183,95 | 169,30 | 171,47 | 136,55 | 108,81 |
| ∅-Volumen | 136,31 | 395,43 | 727,40 | 960,11 | 854,65 | |
| Max. Verlust [%] | -2,097 | -5,916 | -19,50 | -31,23 | -31,23 | -35,84 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 48 | 180 | 189 | 283 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 66 | 257 | 270 | 401 |
Quotes
- Geld (14:44)187,84
- Brief (14:44)188,42
- Spread (in %)0,5800 (0,31 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs187,02
- Tageshoch187,02
- Tagestief187,02
- Kurs (08:10)187,02
Kursdaten Vortag
- Vortag-Eröffnung190,70
- Vortag-Hoch190,70
- Vortag-Tief190,70
- Vortag-Schlusskurs190,70
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}