Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
160,86 EUR
+1,99 %
+3,14
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,20EUR | 07:30 | 19 | 3.100,80 |
| Lang & Schwarz | 163,16EUR | 07:53 | 11 | 1.794,76 |
| Quotrix | 163,52EUR | 07:27 | ||
| Xetra | 162,50EUR | 29.04. | 1.911 | 310.537,50 |
| Frankfurt | 163,96EUR | 29.04. | 1.557 | 255.285,72 |
| Stuttgart | 164,02EUR | 29.04. | 15 | 2.460,30 |
| Düsseldorf | 160,86EUR | 29.04. | ||
| München | 162,78EUR | 29.04. | ||
| Hannover | 162,78EUR | 29.04. | ||
| Berlin | 164,36EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,13 | +1,20 | -4,18 | +17,82 | +78,67 | +445,90 |
| Volatilität [%] | 44,88 | 66,00 | 40,09 | 36,12 | 42,46 | 42,74 |
| Sharpe-Ratio | 15,44 | 0,1272 | -0,1698 | 0,5218 | 0,6072 | 0,9469 |
| Hoch | 157,82 | 161,50 | 199,02 | 199,02 | 199,02 | 199,02 |
| Tief | 139,40 | 128,84 | 128,84 | 128,84 | 61,73 | 29,11 |
| Hist. Kurs | 140,94 | 158,96 | 167,88 | 136,53 | 90,03 | 29,47 |
| ∅-Preis | 151,48 | 149,90 | 173,84 | 162,41 | 121,37 | 94,68 |
| ∅-Volumen | 2,37 Tsd. | 1,09 Tsd. | 895,79 | 948,23 | 817,64 | |
| Max. Verlust [%] | -14,82 | -31,23 | -31,23 | -35,04 | -35,84 | |
| Max. Verlustperiode (Handelstage) | 19 | 46 | 46 | 190 | 283 | |
| Max. Verlustperiode (Kalendertage) | 31 | 73 | 73 | 272 | 401 |
Kursdaten
- Eröffnungskurs159,06
- Tageshoch160,86
- Tagestief159,00
- Kurs (29.04.2025)160,86
Kursdaten Vortag
- Vortag-Eröffnung157,10
- Vortag-Hoch157,82
- Vortag-Tief157,10
- Vortag-Schlusskurs157,72
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}