Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
243,80 EUR
+1,14 %
+2,75
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 245,80EUR | 18.06. | 6.342 | 1,56 Mio. |
| Tradegate | 251,70EUR | 18.06. | 4.824 | 1,21 Mio. |
| Frankfurt | 251,10EUR | 18.06. | 390 | 97.929,00 |
| L&S | 249,80EUR | 18.06. | 208 | 51.958,40 |
| Stuttgart | 251,60EUR | 18.06. | 97 | 24.405,20 |
| Hamburg | 245,30EUR | 18.06. | 78 | 19.133,40 |
| München | 247,60EUR | 18.06. | 20 | 4.952,00 |
| Quotrix | 249,60EUR | 18.06. | 9 | 2.246,40 |
| Düsseldorf | 243,80EUR | 18.06. | ||
| Hannover | 245,45EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,59 | +17,35 | +56,46 | +39,47 | +119,05 | +371,26 |
| Volatilität [%] | 47,94 | 55,51 | 47,27 | 41,03 | 41,95 | 43,38 |
| Sharpe-Ratio | 8,143 | 3,255 | 2,117 | 0,9459 | 0,7861 | 0,8781 |
| Hoch | 245,40 | 257,05 | 257,05 | 257,05 | 257,05 | 257,05 |
| Tief | 226,60 | 206,55 | 119,76 | 119,76 | 94,56 | 50,43 |
| Hist. Kurs | 226,60 | 207,75 | 155,82 | 174,80 | 111,30 | 51,73 |
| ∅-Preis | 239,34 | 229,09 | 163,24 | 166,53 | 153,36 | 123,10 |
| ∅-Volumen | 49,08 | 1,38 Tsd. | 1,87 Tsd. | 1,16 Tsd. | 1,18 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -1,773 | -12,84 | -27,37 | -37,20 | -39,18 | -39,18 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 82 | 129 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 119 | 191 | 449 | 449 |
Kursdaten
- Eröffnungskurs243,80
- Tageshoch243,80
- Tagestief243,80
- Kurs (18.06.2026)243,80
Kursdaten Vortag
- Vortag-Eröffnung241,05
- Vortag-Hoch241,05
- Vortag-Tief241,05
- Vortag-Schlusskurs241,05
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}