Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
287,50 EUR
+1,63 %
+4,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 287,50EUR | 31.07. | 12.579 | 3,62 Mio. |
| Xetra | 283,90EUR | 31.07. | 4.990 | 1,42 Mio. |
| Frankfurt | 286,55EUR | 31.07. | 296 | 84.818,80 |
| Stuttgart | 287,45EUR | 31.07. | 93 | 26.732,85 |
| L&S | 286,95EUR | 31.07. | 66 | 18.938,70 |
| Quotrix | 283,85EUR | 31.07. | 35 | 9.934,75 |
| Hamburg | 288,90EUR | 31.07. | 2 | 577,80 |
| Düsseldorf | 283,65EUR | 31.07. | ||
| Hannover | 282,35EUR | 31.07. | ||
| München | 284,30EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -6,99 | +92,62 | +92,18 | +148,43 | +408,55 |
| Volatilität [%] | 35,66 | 47,91 | 50,69 | 41,15 | 43,24 | 43,30 |
| Sharpe-Ratio | 2,358 | -1,527 | 2,765 | 1,737 | 0,8822 | 0,9182 |
| Hoch | 291,65 | 322,00 | 322,00 | 322,00 | 322,00 | 322,00 |
| Tief | 271,25 | 271,25 | 118,60 | 118,60 | 92,14 | 50,63 |
| Hist. Kurs | 282,90 | 309,10 | 149,26 | 149,60 | 115,73 | 56,53 |
| ∅-Preis | 281,53 | 295,06 | 196,07 | 181,79 | 161,06 | 129,17 |
| ∅-Volumen | 3,06 Mio. | 2,33 Mio. | 1,74 Mio. | 1,32 Mio. | 1,19 Mio. | 821,45 Tsd. |
| Max. Verlust [%] | -3,022 | -12,60 | -19,32 | -37,25 | -39,50 | -39,50 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 55 | 129 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 81 | 193 | 449 | 449 |
Quotes
- Geld (31.07.)287,60
- Brief (31.07.)288,95
- Spread (in %)1,350 (0,47 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs284,80
- Tageshoch289,90
- Tagestief279,85
- Kurs (31.07.2026)287,50
- Umsatz EUR3,62 Mio.
- Gehand. Stk.12.579
Kursdaten Vortag
- Vortag-Eröffnung280,20
- Vortag-Hoch283,65
- Vortag-Tief272,35
- Vortag-Schlusskurs282,90
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}