Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
173,76 EUR
+1,22 %
+2,10
Börse:
Stand:
20:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 174,82EUR | 17:35 | 6.568 | 1,15 Mio. |
| Tradegate | 173,76EUR | 20:44 | 5.682 | 987.304,32 |
| L&S | 174,38EUR | 21:14 | 1.136 | 198.095,68 |
| Frankfurt | 173,86EUR | 19:40 | 407 | 70.761,02 |
| Stuttgart | 174,52EUR | 15:33 | 110 | 19.197,20 |
| Quotrix | 175,12EUR | 15:53 | 35 | 6.129,20 |
| Hannover | 174,76EUR | 17:25 | 20 | 3.495,20 |
| Düsseldorf | 175,34EUR | 16:00 | ||
| München | 174,46EUR | 17:27 | ||
| Berlin | 174,12EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +14,84 | +3,59 | +16,79 | +101,58 | +412,94 |
| Volatilität [%] | 21,45 | 15,37 | 40,68 | 37,20 | 41,22 | 41,67 |
| Sharpe-Ratio | 4,957 | 9,267 | 0,2639 | 0,5138 | 0,7211 | 0,9361 |
| Hoch | 175,58 | 175,58 | 182,18 | 199,68 | 199,68 | 199,68 |
| Tief | 167,14 | 149,56 | 115,00 | 115,00 | 61,66 | 31,35 |
| Hist. Kurs | 168,76 | 151,30 | 167,74 | 148,78 | 86,20 | 33,87 |
| ∅-Preis | 169,75 | 163,55 | 163,60 | 169,36 | 132,54 | 105,29 |
| ∅-Volumen | 744,28 Tsd. | 982,47 Tsd. | 858,46 Tsd. | 948,20 Tsd. | 878,47 Tsd. | 605,72 Tsd. |
| Max. Verlust [%] | -0,7836 | -0,7836 | -21,57 | -30,67 | -30,85 | -35,47 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 85 | 148 | 189 | 282 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 122 | 211 | 270 | 400 |
Quotes
- Geld (21:00)174,10
- Brief (21:00)174,44
- Spread (in %)0,3400 (0,20 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs172,88
- Tageshoch175,58
- Tagestief172,86
- Kurs (20:44)173,76
- Umsatz EUR987.304,32
- Gehand. Stk.5.682
Kursdaten Vortag
- Vortag-Eröffnung169,42
- Vortag-Hoch172,48
- Vortag-Tief168,80
- Vortag-Schlusskurs171,66
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}