Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
160,20 EUR
+1,01 %
+1,60
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,20EUR | 18:01 | 8.958 | 1,44 Mio. |
| Xetra | 160,32EUR | 17:35 | 2.960 | 474.547,20 |
| Frankfurt | 159,42EUR | 16:10 | 628 | 100.115,76 |
| Quotrix | 159,98EUR | 15:44 | 20 | 3.199,60 |
| L&S | 159,86EUR | 18:00 | 10 | 1.598,60 |
| Düsseldorf | 158,52EUR | 08:11 | ||
| Hamburg | 158,72EUR | 08:16 | ||
| Hannover | 159,90EUR | 17:25 | ||
| München | 159,84EUR | 09:05 | ||
| Berlin | 160,32EUR | 17:40 | ||
| Stuttgart | 158,46EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -7,79 | -6,10 | -12,26 | +126,02 | +229,52 |
| Volatilität [%] | 32,33 | 34,94 | 30,48 | 36,27 | 40,43 | 41,44 |
| Sharpe-Ratio | -5,426 | -3,070 | -0,3806 | -0,2591 | 0,8252 | 0,7274 |
| Hoch | 164,32 | 175,40 | 192,38 | 199,68 | 199,68 | 199,68 |
| Tief | 155,42 | 155,42 | 142,02 | 115,00 | 61,66 | 43,33 |
| Hist. Kurs | 163,12 | 173,74 | 170,60 | 182,58 | 70,88 | 48,62 |
| ∅-Preis | 159,14 | 162,98 | 169,32 | 169,72 | 140,60 | 112,36 |
| ∅-Volumen | 555,04 Tsd. | 786,96 Tsd. | 861,28 Tsd. | 938,75 Tsd. | 935,57 Tsd. | 644,14 Tsd. |
| Max. Verlust [%] | -3,911 | -9,785 | -18,63 | -30,67 | -30,85 | -35,47 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 38 | 214 | 214 | 282 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 52 | 303 | 303 | 400 |
Quotes
- Geld (18:01)159,92
- Brief (18:01)160,28
- Spread (in %)0,3600 (0,23 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs158,56
- Tageshoch163,30
- Tagestief158,34
- Kurs (18:01)160,20
- Umsatz EUR1,44 Mio.
- Gehand. Stk.8.958
Kursdaten Vortag
- Vortag-Eröffnung156,22
- Vortag-Hoch159,06
- Vortag-Tief156,08
- Vortag-Schlusskurs158,60
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}