Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
143,86 EUR
-1,87 %
-2,74
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,86EUR | 14:47 | 1.975 | 284.123,50 |
| Xetra | 145,00EUR | 14:30 | 561 | 81.345,00 |
| Frankfurt | 145,54EUR | 11:56 | 76 | 11.061,04 |
| L&S | 143,74EUR | 14:47 | 26 | 3.737,24 |
| Stuttgart | 145,90EUR | 14:17 | 10 | 1.459,00 |
| Quotrix | 146,22EUR | 12:48 | 8 | 1.169,76 |
| Düsseldorf | 146,54EUR | 08:10 | ||
| Hamburg | 146,76EUR | 08:12 | ||
| Hannover | 146,56EUR | 08:01 | ||
| München | 146,88EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +13,80 | -18,97 | -15,32 | +63,66 | +225,72 |
| Volatilität [%] | 9,274 | 28,59 | 33,71 | 37,31 | 40,68 | 41,35 |
| Sharpe-Ratio | 0,2815 | 6,899 | -1,052 | -0,2601 | 0,5822 | 0,7371 |
| Hoch | 149,00 | 149,00 | 192,38 | 192,38 | 199,68 | 199,68 |
| Tief | 143,46 | 118,60 | 118,60 | 115,00 | 79,63 | 43,95 |
| Hist. Kurs | 146,50 | 126,42 | 177,54 | 169,88 | 87,90 | 44,17 |
| ∅-Preis | 146,62 | 136,65 | 161,17 | 162,39 | 146,52 | 116,93 |
| ∅-Volumen | 622,28 Tsd. | 1,25 Mio. | 988,59 Tsd. | 924,16 Tsd. | 1,01 Mio. | 692,13 Tsd. |
| Max. Verlust [%] | -0,4642 | -4,746 | -37,25 | -37,25 | -39,50 | -39,50 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 94 | 94 | 274 | 282 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 139 | 139 | 394 | 400 |
Quotes
- Geld (14:48)143,34
- Brief (14:48)143,68
- Spread (in %)0,3400 (0,24 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs146,74
- Tageshoch147,26
- Tagestief143,46
- Kurs (14:47)143,86
- Umsatz EUR284.123,50
- Gehand. Stk.1.975
Kursdaten Vortag
- Vortag-Eröffnung146,96
- Vortag-Hoch148,72
- Vortag-Tief145,72
- Vortag-Schlusskurs146,60
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}