Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
158,00 EUR
+2,97 %
+4,56
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 159,02EUR | 17:35 | 6.320 | 1,01 Mio. |
| Tradegate | 158,00EUR | 21:58 | 5.678 | 897.124,00 |
| L&S | 158,00EUR | 23:00 | 2.987 | 471.946,00 |
| Stuttgart | 157,78EUR | 21:31 | 1.368 | 215.843,04 |
| Frankfurt | 157,80EUR | 21:55 | 466 | 73.534,80 |
| Quotrix | 159,52EUR | 18:23 | 37 | 5.902,24 |
| Düsseldorf | 154,02EUR | 08:10 | ||
| Hamburg | 153,62EUR | 08:16 | ||
| Hannover | 158,74EUR | 17:25 | ||
| München | 154,44EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +11,83 | -15,50 | -4,76 | +94,65 | +230,77 |
| Volatilität [%] | 14,91 | 50,89 | 40,50 | 35,65 | 41,59 | 42,00 |
| Sharpe-Ratio | -9,948 | 2,489 | -0,8773 | -0,0977 | 0,6818 | 0,7175 |
| Hoch | 159,78 | 159,78 | 190,00 | 192,38 | 199,68 | 199,68 |
| Tief | 148,32 | 129,24 | 118,60 | 118,60 | 79,93 | 44,63 |
| Hist. Kurs | 156,16 | 141,28 | 186,98 | 165,90 | 81,17 | 47,77 |
| ∅-Preis | 154,91 | 146,19 | 151,73 | 160,95 | 148,71 | 119,12 |
| ∅-Volumen | 595,11 Tsd. | 857,11 Tsd. | 976,60 Tsd. | 905,99 Tsd. | 1,03 Mio. | 709,10 Tsd. |
| Max. Verlust [%] | -1,742 | -11,11 | -35,95 | -37,25 | -39,50 | -39,50 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 115 | 122 | 302 | 302 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 170 | 181 | 436 | 436 |
Quotes
- Geld (22:00)157,54
- Brief (22:00)158,20
- Spread (in %)0,6600 (0,42 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs154,02
- Tageshoch159,78
- Tagestief153,34
- Kurs (21:58)158,00
- Umsatz EUR897.124,00
- Gehand. Stk.5.678
Kursdaten Vortag
- Vortag-Eröffnung153,98
- Vortag-Hoch154,76
- Vortag-Tief148,32
- Vortag-Schlusskurs153,44
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}