Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
163,38 EUR
-0,51 %
-0,84
Börse:
Stand:
10:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,38EUR | 10:59 | 655 | 107.013,90 |
| Frankfurt | 162,68EUR | 10:53 | 277 | 45.062,36 |
| Lang & Schwarz | 162,96EUR | 11:14 | 164 | 26.725,44 |
| Xetra | 163,56EUR | 09:56 | 106 | 17.337,36 |
| Düsseldorf | 163,02EUR | 09:10 | ||
| Hannover | 163,20EUR | 08:01 | ||
| München | 163,24EUR | 08:06 | ||
| Berlin | 163,64EUR | 10:10 | ||
| Quotrix | 163,52EUR | 07:27 | ||
| Stuttgart | 163,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,90 | +2,18 | -1,28 | +19,69 | +83,99 | +444,60 |
| Volatilität [%] | 15,67 | 70,05 | 43,13 | 37,47 | 43,58 | 41,66 |
| Sharpe-Ratio | 39,28 | 0,7678 | 0,1315 | 0,6220 | 0,6461 | 0,9729 |
| Hoch | 164,68 | 164,68 | 199,68 | 199,68 | 199,68 | 199,68 |
| Tief | 145,80 | 115,00 | 115,00 | 115,00 | 61,66 | 29,17 |
| Hist. Kurs | 148,66 | 159,90 | 165,50 | 136,50 | 88,80 | 30,00 |
| ∅-Preis | 156,74 | 151,71 | 174,35 | 162,92 | 121,74 | 95,04 |
| ∅-Volumen | 1,08 Mio. | 1,10 Mio. | 1,13 Mio. | 1,02 Mio. | 800,41 Tsd. | 546,73 Tsd. |
| Max. Verlust [%] | -13,70 | -30,67 | -30,67 | -34,73 | -35,47 | |
| Max. Verlustperiode (Handelstage) | 19 | 48 | 48 | 190 | 282 | |
| Max. Verlustperiode (Kalendertage) | 31 | 70 | 70 | 272 | 400 |
Kursdaten
- Eröffnungskurs163,84
- Tageshoch163,98
- Tagestief163,06
- Kurs (10:59)163,38
- Umsatz EUR107.013,90
- Gehand. Stk.655
Kursdaten Vortag
- Vortag-Eröffnung159,54
- Vortag-Hoch164,68
- Vortag-Tief159,08
- Vortag-Schlusskurs164,22
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}