Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
187,14 EUR
-1,45 %
-2,76
Börse:
Stand:
14:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,14EUR | 14:26 | 1.547 | 289.505,58 |
| Xetra | 187,78EUR | 14:11 | 303 | 56.897,34 |
| Hamburg | 187,10EUR | 10:59 | 115 | 21.516,50 |
| Frankfurt | 187,40EUR | 11:55 | 100 | 18.740,00 |
| L&S | 187,96EUR | 14:51 | 54 | 10.149,84 |
| Quotrix | 188,26EUR | 10:44 | 26 | 4.894,76 |
| Stuttgart | 187,28EUR | 12:12 | 25 | 4.682,00 |
| Berlin | 187,94EUR | 14:05 | ||
| Düsseldorf | 187,02EUR | 08:10 | ||
| Hannover | 187,66EUR | 08:01 | ||
| München | 187,66EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +5,78 | +12,80 | +12,62 | +162,58 | +452,31 |
| Volatilität [%] | 25,70 | 29,19 | 30,64 | 37,13 | 40,73 | 41,67 |
| Sharpe-Ratio | 0,1736 | 2,977 | 0,9392 | 0,4883 | 0,9677 | 0,9843 |
| Hoch | 192,38 | 192,38 | 192,38 | 199,68 | 199,68 | 199,68 |
| Tief | 185,82 | 171,20 | 142,02 | 115,00 | 61,66 | 33,17 |
| Hist. Kurs | 189,78 | 176,92 | 165,90 | 166,18 | 71,27 | 33,88 |
| ∅-Preis | 189,42 | 183,87 | 169,39 | 171,82 | 136,85 | 109,07 |
| ∅-Volumen | 773,21 Tsd. | 909,24 Tsd. | 841,26 Tsd. | 984,89 Tsd. | 912,52 Tsd. | 626,88 Tsd. |
| Max. Verlust [%] | -1,676 | -6,376 | -18,63 | -30,67 | -30,85 | -35,47 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 38 | 181 | 189 | 282 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 52 | 258 | 270 | 400 |
Quotes
- Geld (14:37)187,26
- Brief (14:37)187,72
- Spread (in %)0,4600 (0,25 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs188,64
- Tageshoch188,64
- Tagestief186,56
- Kurs (14:26)187,14
- Umsatz EUR289.505,58
- Gehand. Stk.1.547
Kursdaten Vortag
- Vortag-Eröffnung191,56
- Vortag-Hoch192,38
- Vortag-Tief187,04
- Vortag-Schlusskurs189,90
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}