Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
169,00 EUR
+0,70 %
+1,18
Börse:
Stand:
13:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,00EUR | 13:24 | 1.310 | 221.390,00 |
| Xetra | 168,74EUR | 11:55 | 495 | 83.526,30 |
| Frankfurt | 168,94EUR | 13:19 | 435 | 73.488,90 |
| Stuttgart | 168,58EUR | 11:54 | 189 | 31.861,62 |
| L&S | 168,82EUR | 14:02 | 131 | 22.115,42 |
| Düsseldorf | 167,98EUR | 09:10 | 60 | 10.078,80 |
| Berlin | 169,00EUR | 13:14 | ||
| Hannover | 168,02EUR | 08:01 | ||
| München | 168,02EUR | 08:00 | ||
| Quotrix | 168,32EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -2,59 | -6,38 | +14,58 | +107,62 | +378,64 |
| Volatilität [%] | 49,81 | 39,35 | 42,31 | 38,48 | 41,82 | 41,72 |
| Sharpe-Ratio | -0,6882 | -0,8866 | -0,1800 | 0,4727 | 0,7441 | 0,9049 |
| Hoch | 182,18 | 182,18 | 199,68 | 199,68 | 199,68 | 199,68 |
| Tief | 166,50 | 158,02 | 115,00 | 115,00 | 61,66 | 31,35 |
| Hist. Kurs | 168,92 | 173,50 | 180,52 | 147,50 | 81,40 | 35,31 |
| ∅-Preis | 171,38 | 169,13 | 169,24 | 168,65 | 129,31 | 101,83 |
| ∅-Volumen | 694,32 Tsd. | 617,67 Tsd. | 858,91 Tsd. | 917,04 Tsd. | 835,49 Tsd. | 574,87 Tsd. |
| Max. Verlust [%] | -4,734 | -8,361 | -30,67 | -30,67 | -34,73 | -35,47 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 112 | 112 | 190 | 282 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 161 | 161 | 272 | 400 |
Quotes
- Geld (13:45)169,00
- Brief (13:45)169,22
- Spread (in %)0,2200 (0,13 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs168,62
- Tageshoch169,48
- Tagestief168,02
- Kurs (13:24)169,00
- Umsatz EUR221.390,00
- Gehand. Stk.1.310
Kursdaten Vortag
- Vortag-Eröffnung176,88
- Vortag-Hoch182,18
- Vortag-Tief167,02
- Vortag-Schlusskurs167,82
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}