Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
54,10 EUR
+1,24 %
+0,66
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,10EUR | 15:41 | 1.038 | 56.155,80 |
| Xetra | 53,84EUR | 11:26 | 632 | 34.026,88 |
| Frankfurt | 53,34EUR | 12:10 | 50 | 2.667,00 |
| L&S | 54,05EUR | 15:39 | 30 | 1.621,50 |
| Quotrix | 53,47EUR | 08:07 | 4 | 213,88 |
| Düsseldorf | 53,44EUR | 12:30 | ||
| Hamburg | 53,36EUR | 09:10 | ||
| Hannover | 53,36EUR | 09:10 | ||
| Stuttgart | 53,65EUR | 15:03 | ||
| München | 53,46EUR | 31.08. | 11 | 588,06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -0,26 | +4,58 | +2,58 | -16,46 | +2,75 |
| Volatilität [%] | 11,35 | 19,21 | 24,49 | 23,75 | 21,66 | 20,65 |
| Sharpe-Ratio | -6,532 | -0,9394 | 0,3006 | 0,0902 | -0,2773 | 0,0213 |
| Hoch | 55,74 | 56,03 | 58,10 | 58,10 | 71,92 | 72,50 |
| Tief | 53,33 | 52,80 | 47,15 | 43,91 | 43,91 | 43,91 |
| Hist. Kurs | 54,06 | 54,24 | 51,73 | 52,74 | 64,76 | 52,65 |
| ∅-Preis | 53,79 | 54,21 | 52,08 | 51,17 | 58,50 | 59,40 |
| ∅-Volumen | 79,35 Tsd. | 88,60 Tsd. | 151,80 Tsd. | 226,30 Tsd. | 240,72 Tsd. | 208,92 Tsd. |
| Max. Verlust [%] | -1,566 | -3,642 | -9,097 | -19,36 | -38,15 | -38,41 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 39 | 176 | 652 | 837 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 57 | 258 | 941 | 1.203 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (15:42)53,99
- Brief (15:42)54,13
- Spread (in %)0,1400 (0,26 %)
- Geld Stk.930
- Brief Stk.930
Kursdaten
- Eröffnungskurs53,73
- Tageshoch54,11
- Tagestief53,40
- Kurs (15:41)54,10
- Umsatz EUR56.155,80
- Gehand. Stk.1.038
Kursdaten Vortag
- Vortag-Eröffnung54,27
- Vortag-Hoch54,27
- Vortag-Tief53,44
- Vortag-Schlusskurs53,44
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.96,33 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}