Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
48,31 EUR
+0,31 %
+0,15
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,31EUR | 09:34 | 476 | 22.993,18 |
| Xetra | 48,72EUR | 09:07 | 86 | 4.189,92 |
| Frankfurt | 47,51EUR | 08:17 | 15 | 712,65 |
| Düsseldorf | 47,64EUR | 08:10 | ||
| Hamburg | 47,68EUR | 08:01 | ||
| Hannover | 47,68EUR | 08:01 | ||
| München | 47,80EUR | 08:00 | ||
| L&S | 48,06EUR | 09:39 | ||
| Quotrix | 47,98EUR | 07:27 | ||
| Stuttgart | 47,68EUR | 08:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | -7,90 | -8,51 | -18,31 | -21,34 | +1,76 |
| Volatilität [%] | 28,50 | 29,01 | 23,70 | 22,51 | 20,64 | 19,75 |
| Sharpe-Ratio | -7,987 | -3,653 | -0,7515 | -0,8882 | -0,3826 | 0,0124 |
| Hoch | 50,76 | 53,08 | 55,45 | 63,50 | 72,50 | 72,50 |
| Tief | 47,15 | 47,15 | 43,91 | 43,91 | 43,91 | 43,91 |
| Hist. Kurs | 50,40 | 52,45 | 52,80 | 59,13 | 61,41 | 47,47 |
| ∅-Preis | 48,83 | 50,49 | 50,00 | 53,82 | 60,77 | 59,34 |
| ∅-Volumen | 177,11 Tsd. | 187,42 Tsd. | 304,53 Tsd. | 251,73 Tsd. | 245,77 Tsd. | 206,25 Tsd. |
| Max. Verlust [%] | -6,121 | -10,71 | -19,36 | -29,61 | -38,41 | -38,41 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 117 | 241 | 719 | 719 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 170 | 347 | 1.032 | 1.032 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (09:34)48,00
- Brief (09:34)48,31
- Spread (in %)0,3100 (0,65 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs47,64
- Tageshoch48,56
- Tagestief47,64
- Kurs (09:34)48,31
- Umsatz EUR22.993,18
- Gehand. Stk.476
Kursdaten Vortag
- Vortag-Eröffnung47,35
- Vortag-Hoch48,16
- Vortag-Tief47,21
- Vortag-Schlusskurs48,16
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.86,02 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}