Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
58,53 EUR
+0,91 %
+0,53
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 58,53EUR | 21:50 | 5.181 | 303.243,93 |
Frankfurt | 58,86EUR | 19:28 | 819 | 48.206,34 |
Xetra | 58,71EUR | 17:35 | 784 | 46.028,64 |
Lang & Schwarz | 58,37EUR | 22:59 | 436 | 25.449,32 |
München | 58,25EUR | 12:37 | 87 | 5.067,75 |
Stuttgart | 58,47EUR | 21:30 | 82 | 4.794,54 |
Quotrix | 58,18EUR | 11:51 | 5 | 290,90 |
Düsseldorf | 58,69EUR | 19:31 | ||
Hamburg | 58,51EUR | 17:24 | ||
Hannover | 58,51EUR | 17:24 | ||
Berlin | 57,49EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,26 | +3,52 | -8,09 | -12,38 | +0,53 | +5,71 |
Volatilität [%] | 9,399 | 26,72 | 19,63 | 18,99 | 19,58 | 22,62 |
Sharpe-Ratio | -4,548 | 1,194 | -0,9520 | -0,7483 | -0,0101 | 0,0657 |
Hoch | 59,00 | 59,00 | 68,99 | 69,36 | 72,50 | 72,50 |
Tief | 56,39 | 51,19 | 51,19 | 51,19 | 51,19 | 38,51 |
Hist. Kurs | 58,38 | 56,54 | 63,68 | 66,80 | 58,22 | 55,37 |
∅-Preis | 58,19 | 56,05 | 61,56 | 62,69 | 62,99 | 57,82 |
∅-Volumen | 472,36 Tsd. | 612,46 Tsd. | 334,12 Tsd. | 262,71 Tsd. | 206,01 Tsd. | 175,81 Tsd. |
Max. Verlust [%] | -0,9754 | -4,545 | -21,35 | -21,35 | -24,79 | -29,56 |
Max. Verlustperiode (Handelstage) | 2 | 14 | 110 | 138 | 448 | 448 |
Max. Verlustperiode (Kalendertage) | 4 | 20 | 161 | 197 | 643 | 643 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 bisher 1,807€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,807 | 1,880 | 3,11 % | 31.12.2024 | ||
2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (22:00)58,40
- Brief (22:00)58,75
- Spread (in %)0,3500 (0,60 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,52
- Tageshoch58,86
- Tagestief57,40
- Kurs (21:50)58,53
- Umsatz EUR303.243,93
- Gehand. Stk.5.181
Kursdaten Vortag
- Vortag-Eröffnung58,17
- Vortag-Hoch58,19
- Vortag-Tief57,40
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.104,22 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}