Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
64,81 EUR
-2,00 %
-1,32
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 64,81EUR | 03.05. | 1.835 | 118.926,35 |
Xetra | 64,77EUR | 03.05. | 149 | 9.650,73 |
Frankfurt | 64,88EUR | 03.05. | 41 | 2.660,08 |
Lang & Schwarz | 64,40EUR | 03.05. | 35 | 2.254,00 |
Hamburg | 65,57EUR | 03.05. | 15 | 983,55 |
Stuttgart | 65,56EUR | 03.05. | 10 | 655,60 |
Düsseldorf | 64,76EUR | 03.05. | ||
Hannover | 65,63EUR | 03.05. | ||
München | 66,11EUR | 03.05. | ||
Berlin | 65,82EUR | 03.05. | ||
Quotrix | 65,99EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,94 | +2,71 | +0,67 | -7,63 | +28,46 | +40,68 |
Volatilität [%] | 31,82 | 19,42 | 17,99 | 18,70 | 18,70 | 22,46 |
Sharpe-Ratio | -3,810 | 1,722 | 0,0537 | -0,4318 | 0,4253 | 0,3230 |
Hoch | 67,76 | 67,76 | 71,92 | 72,50 | 72,50 | 72,50 |
Tief | 64,79 | 61,50 | 61,50 | 57,52 | 49,67 | 38,51 |
Hist. Kurs | 66,09 | 63,10 | 64,38 | 70,16 | 50,45 | 46,07 |
Gehand. Stk. | 1,36 Mio. | 4,60 Mio. | 25,73 Mio. | 54,49 Mio. | 132,42 Mio. | 180,81 Mio. |
Max. Verlust | -4,354 | -4,354 | -13,64 | -19,48 | -19,48 | -29,56 |
Kennzahlen
Im Geschäftsjahr 2023 hat Mondelez International Inc. bisher 1,561€ (1,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,561 | 1,700 | 2,40 % | 27.03.2024 | ||
2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 | ||
2019 | 1,034 | 1,170 | 2,22 % | 29.09.2020 |
Quotes
- Geld (03.05.)64,74
- Brief (03.05.)65,13
- Spread (in %)0,3900 (0,60 %)
- Geld Stk.231
- Brief Stk.230
Kursdaten
- Eröffnungskurs65,83
- Tageshoch66,15
- Tagestief64,79
- Kurs (03.05.2024)64,81
- Umsatz EUR118.926,35
- Gehand. Stk.1.835
Kursdaten Vortag
- Vortag-Eröffnung65,78
- Vortag-Hoch66,51
- Vortag-Tief65,71
- Vortag-Schlusskurs66,13
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
Fundamentaldaten
- Marktkapital.115,40 Mrd. EUR
- Aktienanzahl1,78 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}