Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
52,99 EUR
-0,66 %
-0,35
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,99EUR | 17.07. | 2.975 | 157.645,25 |
| Xetra | 54,15EUR | 17.07. | 347 | 18.790,05 |
| Stuttgart | 53,31EUR | 17.07. | 210 | 11.195,10 |
| Quotrix | 53,66EUR | 17.07. | 28 | 1.502,48 |
| Düsseldorf | 52,97EUR | 17.07. | ||
| Frankfurt | 53,24EUR | 17.07. | ||
| Hamburg | 54,14EUR | 17.07. | ||
| Hannover | 54,13EUR | 17.07. | ||
| München | 54,00EUR | 17.07. | ||
| L&S | 53,22EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +0,70 | +7,01 | -11,74 | -17,36 | -2,59 |
| Volatilität [%] | 52,26 | 35,30 | 24,88 | 23,60 | 21,44 | 20,50 |
| Sharpe-Ratio | 4,694 | 0,5712 | 0,6386 | -0,4674 | -0,2692 | -0,0134 |
| Hoch | 55,00 | 55,30 | 55,78 | 60,87 | 71,92 | 72,50 |
| Tief | 50,71 | 50,32 | 47,15 | 43,91 | 43,91 | 43,91 |
| Hist. Kurs | 51,35 | 52,62 | 49,52 | 60,04 | 64,12 | 54,40 |
| ∅-Preis | 51,93 | 52,58 | 51,17 | 51,34 | 59,05 | 59,38 |
| ∅-Volumen | 155,11 Tsd. | 147,44 Tsd. | 178,86 Tsd. | 250,17 Tsd. | 245,60 Tsd. | 211,25 Tsd. |
| Max. Verlust [%] | -3,454 | -7,121 | -10,71 | -26,58 | -38,15 | -38,41 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 63 | 244 | 620 | 805 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 92 | 352 | 895 | 1.157 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (17.07.)53,18
- Brief (17.07.)53,45
- Spread (in %)0,2700 (0,51 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs53,80
- Tageshoch55,00
- Tagestief52,99
- Kurs (17.07.2026)52,99
- Umsatz EUR157.645,25
- Gehand. Stk.2.975
Kursdaten Vortag
- Vortag-Eröffnung51,45
- Vortag-Hoch53,53
- Vortag-Tief50,95
- Vortag-Schlusskurs53,34
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.94,36 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}