Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
47,18 EUR
-1,37 %
-0,66
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,18EUR | 05.12. | 5.111 | 241.111,43 |
| Hamburg | 47,20EUR | 05.12. | 2.400 | 113.280,00 |
| Xetra | 48,31EUR | 05.12. | 1.110 | 53.624,10 |
| Frankfurt | 47,45EUR | 05.12. | 410 | 19.452,45 |
| L&S | 47,19EUR | 05.12. | 313 | 14.770,47 |
| Stuttgart | 47,18EUR | 05.12. | 10 | 471,80 |
| Berlin | 47,53EUR | 05.12. | ||
| Düsseldorf | 47,18EUR | 05.12. | ||
| Hannover | 48,29EUR | 05.12. | ||
| München | 47,99EUR | 05.12. | ||
| Quotrix | 47,86EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -3,32 | -18,76 | -20,82 | -26,52 | -2,58 |
| Volatilität [%] | 12,88 | 18,10 | 21,31 | 23,16 | 19,97 | 19,44 |
| Sharpe-Ratio | -20,64 | -2,253 | -1,887 | -0,9789 | -0,5071 | -0,0316 |
| Hoch | 49,91 | 49,91 | 60,87 | 65,10 | 72,50 | 72,50 |
| Tief | 47,10 | 47,10 | 47,10 | 47,10 | 47,10 | 43,83 |
| Hist. Kurs | 49,71 | 48,80 | 58,07 | 59,58 | 64,20 | 48,43 |
| ∅-Preis | 48,23 | 48,72 | 53,89 | 56,18 | 61,87 | 59,21 |
| ∅-Volumen | 256,54 Tsd. | 368,78 Tsd. | 236,59 Tsd. | 302,18 Tsd. | 227,96 Tsd. | 195,49 Tsd. |
| Max. Verlust [%] | -5,100 | -5,100 | -21,64 | -25,18 | -34,26 | -34,26 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 93 | 191 | 654 | 654 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 129 | 270 | 934 | 934 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (05.12.)47,03
- Brief (05.12.)47,27
- Spread (in %)0,2400 (0,51 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs48,01
- Tageshoch48,31
- Tagestief47,10
- Kurs (05.12.2025)47,18
- Umsatz EUR241.111,43
- Gehand. Stk.5.111
Kursdaten Vortag
- Vortag-Eröffnung47,84
- Vortag-Hoch48,26
- Vortag-Tief47,75
- Vortag-Schlusskurs47,83
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.84,00 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}