Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
46,87 EUR
-0,42 %
-0,20
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 47,54EUR | 08:00 | 700 | 33.274,50 |
| Tradegate | 47,34EUR | 08:46 | 352 | 16.661,92 |
| Stuttgart | 46,87EUR | 08:47 | 31 | 1.452,97 |
| Düsseldorf | 46,87EUR | 08:10 | ||
| Hamburg | 46,87EUR | 08:01 | ||
| Hannover | 46,87EUR | 08:01 | ||
| München | 47,20EUR | 08:05 | ||
| L&S | 46,87EUR | 07:30 | ||
| Quotrix | 47,11EUR | 07:27 | ||
| Xetra | 47,21EUR | 12.01. | 2.246 | 106.022,43 |
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +1,96 | -17,89 | -14,28 | -22,90 | +0,55 |
| Volatilität [%] | 51,25 | 28,82 | 23,39 | 24,78 | 21,20 | 20,60 |
| Sharpe-Ratio | 4,135 | 1,611 | -1,607 | -0,5477 | -0,3826 | 0,0189 |
| Hoch | 47,53 | 47,53 | 60,92 | 65,08 | 73,46 | 73,46 |
| Tief | 43,83 | 43,83 | 43,83 | 43,83 | 43,83 | 43,38 |
| Hist. Kurs | 45,70 | 45,97 | 57,08 | 54,68 | 60,79 | 46,62 |
| ∅-Preis | 45,63 | 46,01 | 51,66 | 55,09 | 60,96 | 58,76 |
| ∅-Volumen | 24,93 Tsd. | 20,23 Tsd. | 18,26 Tsd. | 22,75 Tsd. | 11,99 Tsd. | 9,66 Tsd. |
| Max. Verlust [%] | -3,654 | -5,616 | -26,91 | -30,14 | -38,11 | -38,11 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 114 | 211 | 672 | 672 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 165 | 305 | 967 | 967 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (09:03)46,87
- Brief (09:03)47,34
- Spread (in %)0,4650 (0,99 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs47,07
- Tageshoch47,07
- Tagestief46,87
- Kurs (07:30)46,87
Kursdaten Vortag
- Vortag-Eröffnung47,24
- Vortag-Hoch47,44
- Vortag-Tief46,84
- Vortag-Schlusskurs47,07
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.83,46 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}