Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
51,91 EUR
+0,06 %
+0,03
Börse:
Stand:
15:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,31EUR | 15:15 | 959 | 50.165,29 |
| Hamburg | 52,32EUR | 14:04 | 477 | 24.956,64 |
| L&S | 51,91EUR | 15:20 | 386 | 20.037,26 |
| Xetra | 52,00EUR | 14:31 | 31 | 1.612,00 |
| Quotrix | 52,37EUR | 09:24 | 21 | 1.099,77 |
| Stuttgart | 52,00EUR | 15:01 | 5 | 260,00 |
| Düsseldorf | 52,00EUR | 12:30 | ||
| Frankfurt | 51,81EUR | 08:01 | ||
| Hannover | 52,01EUR | 08:01 | ||
| München | 52,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +8,21 | -2,08 | -10,96 | -15,15 | +14,76 |
| Volatilität [%] | 6,957 | 26,58 | 23,61 | 23,50 | 21,30 | 20,79 |
| Sharpe-Ratio | 22,17 | 3,402 | -0,1497 | -0,4630 | -0,2424 | 0,1383 |
| Hoch | 52,69 | 52,69 | 55,47 | 65,08 | 73,46 | 73,46 |
| Tief | 48,89 | 46,86 | 43,83 | 43,83 | 43,83 | 43,38 |
| Hist. Kurs | 50,60 | 47,97 | 53,01 | 58,30 | 61,18 | 45,24 |
| ∅-Preis | 51,14 | 49,43 | 50,27 | 54,51 | 60,63 | 58,81 |
| ∅-Volumen | 9,84 Tsd. | 13,35 Tsd. | 19,04 Tsd. | 20,48 Tsd. | 12,24 Tsd. | 9,74 Tsd. |
| Max. Verlust [%] | -3,854 | -19,49 | -30,14 | -38,11 | -38,11 | |
| Max. Verlustperiode (Handelstage) | 10 | 96 | 235 | 696 | 696 | |
| Max. Verlustperiode (Kalendertage) | 14 | 141 | 339 | 1.001 | 1.001 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (15:26)51,91
- Brief (15:26)52,22
- Spread (in %)0,3100 (0,60 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs52,56
- Tageshoch52,56
- Tagestief51,29
- Kurs (15:20)51,91
- Umsatz EUR20.037,26
- Gehand. Stk.386
Kursdaten Vortag
- Vortag-Eröffnung51,61
- Vortag-Hoch52,69
- Vortag-Tief51,16
- Vortag-Schlusskurs51,88
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.92,43 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}