Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
48,67 EUR
+0,20 %
+0,10
Börse:
Stand:
11:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,66EUR | 11:30 | 2.521 | 122.659,26 |
| Xetra | 48,73EUR | 10:48 | 2.167 | 105.597,91 |
| München | 48,41EUR | 10:05 | 299 | 14.473,10 |
| Düsseldorf | 48,50EUR | 09:31 | ||
| Hamburg | 48,51EUR | 08:01 | ||
| Hannover | 48,51EUR | 08:01 | ||
| L&S | 48,67EUR | 11:37 | ||
| Quotrix | 48,72EUR | 07:27 | ||
| Stuttgart | 48,30EUR | 10:46 | ||
| Frankfurt | 48,43EUR | 19.01. | 40 | 1.937,20 |
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +4,32 | -19,11 | -12,91 | -16,61 | +4,04 |
| Volatilität [%] | 20,32 | 28,73 | 22,85 | 24,84 | 21,15 | 20,63 |
| Sharpe-Ratio | 3,803 | 2,251 | -1,853 | -0,5200 | -0,2759 | 0,0429 |
| Hoch | 49,60 | 49,60 | 60,92 | 65,08 | 73,46 | 73,46 |
| Tief | 46,86 | 43,83 | 43,83 | 43,83 | 43,83 | 43,38 |
| Hist. Kurs | 47,97 | 46,65 | 60,16 | 55,88 | 58,36 | 46,78 |
| ∅-Preis | 48,74 | 46,84 | 51,26 | 54,93 | 60,87 | 58,77 |
| ∅-Volumen | 13,40 Tsd. | 19,32 Tsd. | 18,54 Tsd. | 22,48 Tsd. | 12,08 Tsd. | 9,65 Tsd. |
| Max. Verlust [%] | -1,180 | -5,616 | -26,91 | -30,14 | -38,11 | -38,11 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 120 | 217 | 678 | 678 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 175 | 315 | 977 | 977 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (11:37)48,67
- Brief (11:37)48,88
- Spread (in %)0,2100 (0,43 %)
- Geld Stk.242
- Brief Stk.242
Kursdaten
- Eröffnungskurs48,57
- Tageshoch48,82
- Tagestief48,07
- Kurs (11:37)48,67
Kursdaten Vortag
- Vortag-Eröffnung49,33
- Vortag-Hoch49,33
- Vortag-Tief48,41
- Vortag-Schlusskurs48,57
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.86,66 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}