Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
53,76 EUR
+1,22 %
+0,65
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,85EUR | 20:42 | 1.836 | 98.868,60 |
| Xetra | 53,44EUR | 17:35 | 1.288 | 68.830,72 |
| Hamburg | 53,35EUR | 17:25 | 209 | 11.150,15 |
| Stuttgart | 53,99EUR | 21:55 | 180 | 9.718,20 |
| Frankfurt | 53,00EUR | 22:56 | 98 | 5.194,00 |
| L&S | 53,76EUR | 23:00 | 15 | 806,40 |
| Düsseldorf | 53,75EUR | 19:30 | ||
| Hannover | 53,35EUR | 17:25 | ||
| München | 53,54EUR | 08:02 | ||
| Quotrix | 53,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +4,98 | +3,62 | +2,30 | -19,67 | +1,49 |
| Volatilität [%] | 13,45 | 30,21 | 23,75 | 23,61 | 22,04 | 21,55 |
| Sharpe-Ratio | -8,483 | 1,448 | 0,2322 | 0,0784 | -0,3266 | 0,0181 |
| Hoch | 55,30 | 58,12 | 58,12 | 58,12 | 71,82 | 73,46 |
| Tief | 52,51 | 50,50 | 47,08 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 54,07 | 51,21 | 51,88 | 52,55 | 66,92 | 52,97 |
| ∅-Preis | 53,72 | 53,35 | 51,62 | 50,94 | 58,36 | 58,95 |
| ∅-Volumen | 734,81 | 2,16 Tsd. | 4,25 Tsd. | 11,73 Tsd. | 11,82 Tsd. | 9,66 Tsd. |
| Max. Verlust [%] | -2,210 | -6,116 | -9,477 | -19,49 | -37,55 | -38,11 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 62 | 176 | 638 | 821 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 91 | 258 | 921 | 1.181 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (23:00)53,76
- Brief (23:00)53,98
- Spread (in %)0,2200 (0,41 %)
- Geld Stk.565
- Brief Stk.565
Kursdaten
- Eröffnungskurs53,02
- Tageshoch54,00
- Tagestief52,57
- Kurs (23:00)53,76
- Umsatz EUR806,40
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung53,15
- Vortag-Hoch53,53
- Vortag-Tief52,51
- Vortag-Schlusskurs53,11
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.95,73 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}