Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
56,64 EUR
+2,22 %
+1,23
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,99EUR | 20:36 | 6.562 | 373.968,38 |
| Xetra | 57,58EUR | 17:35 | 3.543 | 204.005,94 |
| Frankfurt | 57,55EUR | 18:58 | 350 | 20.142,50 |
| Quotrix | 56,97EUR | 20:43 | 316 | 18.002,52 |
| L&S | 56,64EUR | 22:00 | 246 | 13.933,44 |
| Stuttgart | 56,56EUR | 21:02 | 236 | 13.348,16 |
| Düsseldorf | 57,19EUR | 19:30 | ||
| Hamburg | 57,44EUR | 17:25 | ||
| Hannover | 57,44EUR | 17:25 | ||
| München | 55,34EUR | 28.07. | 10 | 553,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | +7,62 | +18,87 | -2,85 | -16,11 | +6,35 |
| Volatilität [%] | 34,79 | 33,09 | 24,44 | 23,54 | 21,93 | 21,46 |
| Sharpe-Ratio | 6,771 | 1,951 | 1,276 | -0,1825 | -0,2789 | 0,0511 |
| Hoch | 58,12 | 58,12 | 58,12 | 60,92 | 71,82 | 73,46 |
| Tief | 51,73 | 48,93 | 47,08 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 53,37 | 52,63 | 47,65 | 58,30 | 67,52 | 53,26 |
| ∅-Preis | 53,53 | 52,47 | 51,29 | 50,97 | 58,53 | 58,94 |
| ∅-Volumen | 676,66 | 1,81 Tsd. | 5,54 Tsd. | 12,04 Tsd. | 11,91 Tsd. | 9,69 Tsd. |
| Max. Verlust [%] | -1,312 | -3,857 | -9,477 | -24,48 | -37,55 | -38,11 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 62 | 252 | 628 | 811 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 91 | 364 | 907 | 1.167 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (22:03)56,64
- Brief (22:03)56,86
- Spread (in %)0,2200 (0,39 %)
- Geld Stk.541
- Brief Stk.541
Kursdaten
- Eröffnungskurs54,73
- Tageshoch58,12
- Tagestief54,49
- Kurs (22:00)56,64
- Umsatz EUR13.933,44
- Gehand. Stk.246
Kursdaten Vortag
- Vortag-Eröffnung53,12
- Vortag-Hoch56,25
- Vortag-Tief53,05
- Vortag-Schlusskurs55,41
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.100,86 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}