Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
56,18 EUR
+0,20 %
+0,11
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,78EUR | 11:33 | 69 | 3.917,82 |
| Quotrix | 56,18EUR | 11:56 | 54 | 3.033,72 |
| Düsseldorf | 56,16EUR | 09:30 | ||
| Hamburg | 56,13EUR | 09:10 | ||
| Hannover | 56,13EUR | 09:10 | ||
| München | 56,44EUR | 08:02 | ||
| L&S | 56,18EUR | 11:47 | ||
| Stuttgart | 56,22EUR | 11:33 | ||
| Xetra | 55,53EUR | 28.10. | 12 | 666,36 |
| Frankfurt | 55,38EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | +7,60 | +8,67 | +12,86 | -8,20 | +7,15 |
| Volatilität [%] | 15,14 | 24,81 | 22,62 | 23,09 | 22,06 | 21,79 |
| Sharpe-Ratio | -12,14 | 3,469 | 0,7218 | 0,5413 | -0,1108 | 0,0786 |
| Hoch | 58,14 | 58,14 | 58,14 | 58,14 | 71,82 | 73,46 |
| Tief | 54,65 | 50,61 | 48,93 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 57,72 | 52,21 | 51,70 | 49,78 | 61,20 | 52,43 |
| ∅-Preis | 56,53 | 54,62 | 53,40 | 51,18 | 57,65 | 59,04 |
| ∅-Volumen | 1,87 Tsd. | 1,45 Tsd. | 2,36 Tsd. | 6,82 Tsd. | 11,13 Tsd. | 9,55 Tsd. |
| Max. Verlust [%] | -3,049 | -3,049 | -10,01 | -11,55 | -37,55 | -38,11 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 56 | 64 | 694 | 877 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 78 | 97 | 999 | 1.259 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. 1,755€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,755 | 2,020 | 3,51 % | 30.09.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (11:56)56,18
- Brief (11:56)56,74
- Spread (in %)0,5600 (1,00 %)
- Geld Stk.535
- Brief Stk.535
Kursdaten
- Eröffnungskurs56,07
- Tageshoch56,72
- Tagestief56,02
- Kurs (11:47)56,18
Kursdaten Vortag
- Vortag-Eröffnung55,99
- Vortag-Hoch56,17
- Vortag-Tief54,65
- Vortag-Schlusskurs56,07
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.100,04 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}