Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
48,02 EUR
+0,23 %
+0,11
Börse:
Stand:
22:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 48,05EUR | 21:50 | 4.001 | 192.228,05 |
| Tradegate | 48,18EUR | 21:36 | 3.226 | 155.428,68 |
| Xetra | 47,80EUR | 17:35 | 835 | 39.908,83 |
| Hamburg | 47,79EUR | 17:25 | 80 | 3.823,20 |
| L&S | 48,02EUR | 22:57 | 75 | 3.601,50 |
| Quotrix | 47,94EUR | 17:16 | 22 | 1.054,57 |
| Berlin | 47,77EUR | 08:08 | ||
| Düsseldorf | 47,88EUR | 19:30 | ||
| Hannover | 47,79EUR | 17:25 | ||
| München | 48,28EUR | 08:01 | ||
| Stuttgart | 47,97EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -9,91 | -17,24 | -20,01 | -22,80 | -0,81 |
| Volatilität [%] | 15,62 | 32,26 | 21,36 | 24,49 | 21,65 | 20,33 |
| Sharpe-Ratio | -10,58 | -3,964 | -1,721 | -0,8803 | -0,3810 | -0,0062 |
| Hoch | 49,69 | 54,38 | 60,92 | 65,08 | 73,46 | 73,46 |
| Tief | 47,63 | 47,63 | 47,63 | 47,63 | 47,63 | 43,38 |
| Hist. Kurs | 49,17 | 53,30 | 58,02 | 60,03 | 62,20 | 48,41 |
| ∅-Preis | 48,81 | 50,27 | 54,83 | 56,72 | 61,66 | 58,76 |
| ∅-Volumen | 21,49 Tsd. | 19,40 Tsd. | 19,59 Tsd. | 22,11 Tsd. | 11,43 Tsd. | 9,39 Tsd. |
| Max. Verlust [%] | -2,563 | -10,87 | -20,47 | -23,99 | -32,65 | -32,65 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 80 | 177 | 638 | 638 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 112 | 252 | 914 | 914 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (23:00)48,02
- Brief (23:00)48,21
- Spread (in %)0,1850 (0,39 %)
- Geld Stk.209
- Brief Stk.209
Kursdaten
- Eröffnungskurs47,91
- Tageshoch48,20
- Tagestief47,63
- Kurs (22:57)48,02
- Umsatz EUR3.601,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung48,82
- Vortag-Hoch49,25
- Vortag-Tief47,87
- Vortag-Schlusskurs47,91
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.85,51 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}