Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
50,14 EUR
+0,22 %
+0,11
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,40EUR | 21:49 | 4.410 | 222.264,00 |
| Xetra | 49,89EUR | 17:35 | 1.362 | 67.943,37 |
| Frankfurt | 50,28EUR | 21:40 | 138 | 6.938,64 |
| Quotrix | 49,90EUR | 17:06 | 12 | 598,74 |
| Düsseldorf | 49,79EUR | 19:30 | ||
| Hamburg | 49,96EUR | 17:25 | ||
| Hannover | 49,96EUR | 17:25 | ||
| München | 50,34EUR | 08:00 | ||
| L&S | 50,14EUR | 23:00 | ||
| Stuttgart | 50,40EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -0,91 | -4,17 | -18,51 | -17,63 | +7,99 |
| Volatilität [%] | 13,84 | 24,59 | 25,05 | 23,40 | 21,47 | 20,78 |
| Sharpe-Ratio | -15,96 | -0,5772 | -0,3186 | -0,8516 | -0,2870 | 0,0791 |
| Hoch | 52,56 | 52,99 | 55,47 | 65,08 | 73,46 | 73,46 |
| Tief | 49,48 | 48,89 | 43,83 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 51,80 | 50,60 | 52,32 | 61,53 | 60,87 | 46,43 |
| ∅-Preis | 50,95 | 51,07 | 49,99 | 53,96 | 60,43 | 58,88 |
| ∅-Volumen | 3,67 Tsd. | 6,64 Tsd. | 18,33 Tsd. | 20,07 Tsd. | 12,28 Tsd. | 9,68 Tsd. |
| Max. Verlust [%] | -3,417 | -5,309 | -19,49 | -30,14 | -38,11 | -38,11 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 111 | 250 | 711 | 711 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 162 | 360 | 1.022 | 1.022 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (23:00)50,14
- Brief (23:00)50,34
- Spread (in %)0,2000 (0,40 %)
- Geld Stk.599
- Brief Stk.599
Kursdaten
- Eröffnungskurs49,94
- Tageshoch50,50
- Tagestief49,48
- Kurs (23:00)50,14
Kursdaten Vortag
- Vortag-Eröffnung50,07
- Vortag-Hoch50,61
- Vortag-Tief49,68
- Vortag-Schlusskurs50,03
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.89,28 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}