Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
45,67 EUR
-1,87 %
-0,87
Börse:
Stand:
22:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,88EUR | 21:52 | 14.481 | 664.315,88 |
| Xetra | 45,81EUR | 17:35 | 3.246 | 148.683,03 |
| L&S | 45,67EUR | 22:45 | 1.010 | 46.126,70 |
| Hamburg | 45,81EUR | 17:25 | 164 | 7.512,02 |
| Frankfurt | 46,70EUR | 08:03 | 65 | 3.035,18 |
| München | 46,24EUR | 08:52 | 35 | 1.618,40 |
| Stuttgart | 45,79EUR | 21:55 | 6 | 274,74 |
| Düsseldorf | 45,98EUR | 19:31 | ||
| Hannover | 45,81EUR | 17:25 | ||
| Quotrix | 46,27EUR | 07:27 | ||
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -5,48 | -22,45 | -21,14 | -26,33 | -3,36 |
| Volatilität [%] | 17,20 | 15,67 | 21,84 | 24,52 | 20,98 | 20,44 |
| Sharpe-Ratio | 11,42 | -3,581 | -2,149 | -0,8503 | -0,4416 | -0,0098 |
| Hoch | 46,73 | 48,74 | 60,92 | 65,08 | 73,46 | 73,46 |
| Tief | 44,95 | 44,95 | 44,95 | 44,95 | 44,95 | 43,38 |
| Hist. Kurs | 45,81 | 48,32 | 58,89 | 57,91 | 61,99 | 47,26 |
| ∅-Preis | 46,29 | 46,59 | 52,30 | 55,36 | 61,09 | 58,76 |
| ∅-Volumen | 22,49 Tsd. | 15,91 Tsd. | 17,32 Tsd. | 22,28 Tsd. | 11,76 Tsd. | 9,56 Tsd. |
| Max. Verlust [%] | -5,608 | -24,29 | -27,64 | -35,89 | -35,89 | |
| Max. Verlustperiode (Handelstage) | 17 | 108 | 205 | 666 | 666 | |
| Max. Verlustperiode (Kalendertage) | 28 | 155 | 295 | 957 | 957 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (22:45)45,67
- Brief (22:45)45,98
- Spread (in %)0,3050 (0,67 %)
- Geld Stk.215
- Brief Stk.215
Kursdaten
- Eröffnungskurs46,53
- Tageshoch46,53
- Tagestief44,95
- Kurs (22:45)45,67
- Umsatz EUR46.126,70
- Gehand. Stk.1.010
Kursdaten Vortag
- Vortag-Eröffnung46,53
- Vortag-Hoch46,68
- Vortag-Tief46,01
- Vortag-Schlusskurs46,54
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,32 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}