Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
53,30 EUR
+1,31 %
+0,69
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,67EUR | 17.10. | 3.413 | 183.175,71 |
| Frankfurt | 53,55EUR | 17.10. | 2.575 | 137.891,25 |
| Xetra | 53,49EUR | 17.10. | 1.970 | 105.375,30 |
| L&S | 53,30EUR | 17.10. | 78 | 4.157,40 |
| Berlin | 52,31EUR | 17.10. | ||
| Düsseldorf | 53,27EUR | 17.10. | ||
| Hamburg | 53,39EUR | 17.10. | ||
| Hannover | 53,40EUR | 17.10. | ||
| München | 52,95EUR | 17.10. | ||
| Quotrix | 52,60EUR | 17.10. | ||
| Stuttgart | 53,60EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -0,17 | -9,81 | -18,09 | -9,35 | +9,03 |
| Volatilität [%] | 18,92 | 20,16 | 19,69 | 23,24 | 21,45 | 20,04 |
| Sharpe-Ratio | 3,223 | -0,1025 | -1,032 | -0,8250 | -0,1355 | 0,0859 |
| Hoch | 53,78 | 55,47 | 60,99 | 67,23 | 73,46 | 73,46 |
| Tief | 52,18 | 52,00 | 50,95 | 50,95 | 50,95 | 43,38 |
| Hist. Kurs | 52,65 | 53,39 | 59,10 | 65,07 | 58,80 | 48,89 |
| ∅-Preis | 52,84 | 53,27 | 56,12 | 57,78 | 61,96 | 58,69 |
| ∅-Volumen | 51,12 Tsd. | 24,08 Tsd. | 24,95 Tsd. | 20,88 Tsd. | 10,98 Tsd. | 9,11 Tsd. |
| Max. Verlust [%] | -1,369 | -4,023 | -13,51 | -20,87 | -27,45 | -27,45 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 59 | 250 | 617 | 617 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 81 | 360 | 883 | 883 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (17.10.)53,30
- Brief (17.10.)53,52
- Spread (in %)0,2200 (0,41 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs52,53
- Tageshoch53,69
- Tagestief52,27
- Kurs (17.10.2025)53,30
- Umsatz EUR4.157,40
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung52,98
- Vortag-Hoch53,78
- Vortag-Tief52,39
- Vortag-Schlusskurs52,61
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.94,91 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}