Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
46,53 EUR
-1,00 %
-0,47
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,57EUR | 09.12. | 14.676 | 683.387,94 |
| Frankfurt | 46,78EUR | 09.12. | 1.074 | 50.236,35 |
| Xetra | 46,66EUR | 09.12. | 651 | 30.372,41 |
| L&S | 46,53EUR | 09.12. | 383 | 17.820,99 |
| Düsseldorf | 46,70EUR | 09.12. | 126 | 5.883,57 |
| Stuttgart | 46,55EUR | 09.12. | 48 | 2.234,16 |
| Hannover | 46,59EUR | 09.12. | 10 | 465,85 |
| Berlin | 46,79EUR | 09.12. | ||
| Hamburg | 46,58EUR | 09.12. | ||
| München | 47,17EUR | 09.12. | ||
| Quotrix | 47,13EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -5,64 | -20,42 | -19,22 | -26,15 | -1,85 |
| Volatilität [%] | 8,749 | 19,56 | 21,96 | 24,53 | 20,88 | 20,42 |
| Sharpe-Ratio | -20,13 | -2,930 | -1,917 | -0,7878 | -0,4538 | -0,0036 |
| Hoch | 48,74 | 49,90 | 60,92 | 65,08 | 73,46 | 73,46 |
| Tief | 46,39 | 46,39 | 46,39 | 46,39 | 46,39 | 43,38 |
| Hist. Kurs | 48,32 | 49,31 | 58,47 | 57,60 | 63,01 | 47,41 |
| ∅-Preis | 47,62 | 48,51 | 53,66 | 55,97 | 61,37 | 58,76 |
| ∅-Volumen | 15,91 Tsd. | 11,12 Tsd. | 15,89 Tsd. | 22,34 Tsd. | 11,56 Tsd. | 9,47 Tsd. |
| Max. Verlust [%] | -2,732 | -5,070 | -21,98 | -25,43 | -33,93 | -33,93 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 95 | 192 | 653 | 653 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 133 | 273 | 935 | 935 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (09.12.)46,53
- Brief (09.12.)46,63
- Spread (in %)0,1000 (0,21 %)
- Geld Stk.213
- Brief Stk.213
Kursdaten
- Eröffnungskurs47,00
- Tageshoch47,35
- Tagestief46,39
- Kurs (09.12.2025)46,53
- Umsatz EUR17.820,99
- Gehand. Stk.383
Kursdaten Vortag
- Vortag-Eröffnung47,14
- Vortag-Hoch47,55
- Vortag-Tief46,74
- Vortag-Schlusskurs47,00
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.82,85 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}