Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
57,37 EUR
-0,28 %
-0,16
Börse:
Stand:
22:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,57EUR | 21:03 | 1.734 | 99.826,38 |
| Xetra | 57,57EUR | 17:35 | 115 | 6.620,55 |
| L&S | 57,37EUR | 22:21 | 17 | 975,29 |
| Frankfurt | 57,46EUR | 21:57 | 11 | 632,06 |
| Berlin | 57,60EUR | 08:08 | ||
| Düsseldorf | 57,67EUR | 19:30 | ||
| Hamburg | 57,67EUR | 17:25 | ||
| Hannover | 57,68EUR | 17:25 | ||
| München | 57,70EUR | 08:00 | ||
| Quotrix | 57,82EUR | 07:27 | ||
| Stuttgart | 57,63EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -0,71 | +4,40 | -2,25 | -3,97 | +25,78 |
| Volatilität [%] | 18,25 | 18,09 | 26,27 | 22,72 | 21,41 | 19,90 |
| Sharpe-Ratio | -3,684 | -0,3088 | 0,4058 | -0,0617 | -0,0437 | 0,2295 |
| Hoch | 58,95 | 59,84 | 65,08 | 68,95 | 73,46 | 73,46 |
| Tief | 56,28 | 56,28 | 51,00 | 51,00 | 51,00 | 43,38 |
| Hist. Kurs | 58,14 | 57,78 | 54,95 | 58,69 | 59,74 | 45,61 |
| ∅-Preis | 57,42 | 57,93 | 58,55 | 60,41 | 62,54 | 58,36 |
| ∅-Volumen | 11,69 Tsd. | 6,65 Tsd. | 26,92 Tsd. | 16,59 Tsd. | 9,60 Tsd. | 8,34 Tsd. |
| Max. Verlust [%] | -1,840 | -3,373 | -9,821 | -24,01 | -27,45 | -27,45 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 87 | 212 | 548 | 548 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 126 | 308 | 788 | 788 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. bisher 1,690€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,690 | 1,880 | 2,88 % | 30.06.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (22:24)57,37
- Brief (22:24)57,95
- Spread (in %)0,5800 (1,01 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs57,53
- Tageshoch58,02
- Tagestief57,35
- Kurs (22:21)57,37
- Umsatz EUR975,29
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung57,07
- Vortag-Hoch57,94
- Vortag-Tief57,00
- Vortag-Schlusskurs57,53
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.102,16 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}