Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
51,86 EUR
-0,52 %
-0,27
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,10EUR | 15.05. | 2.336 | 121.705,60 |
| Stuttgart | 52,00EUR | 15.05. | 548 | 28.496,00 |
| Xetra | 52,09EUR | 15.05. | 104 | 5.417,36 |
| Quotrix | 52,14EUR | 15.05. | 5 | 260,70 |
| Düsseldorf | 52,06EUR | 15.05. | ||
| Frankfurt | 51,98EUR | 15.05. | ||
| Hamburg | 52,03EUR | 15.05. | ||
| Hannover | 52,03EUR | 15.05. | ||
| München | 52,46EUR | 15.05. | ||
| L&S | 51,86EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +6,97 | +5,99 | -10,62 | -27,00 | +1,69 |
| Volatilität [%] | 10,62 | 18,83 | 23,64 | 22,45 | 21,49 | 20,98 |
| Sharpe-Ratio | -3,316 | 4,428 | 0,5379 | -0,4759 | -0,4687 | 0,0260 |
| Hoch | 52,99 | 52,99 | 52,99 | 60,92 | 72,40 | 73,46 |
| Tief | 51,60 | 47,13 | 43,83 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 52,21 | 48,48 | 48,93 | 58,02 | 71,04 | 51,00 |
| ∅-Preis | 52,12 | 50,68 | 49,13 | 52,11 | 59,50 | 58,91 |
| ∅-Volumen | 6,04 Tsd. | 7,56 Tsd. | 9,69 Tsd. | 14,83 Tsd. | 12,27 Tsd. | 9,64 Tsd. |
| Max. Verlust [%] | -0,9171 | -1,372 | -11,07 | -26,91 | -38,11 | -38,11 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 61 | 201 | 759 | 759 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 88 | 291 | 1.093 | 1.093 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (15.05.)51,86
- Brief (15.05.)52,06
- Spread (in %)0,2000 (0,39 %)
- Geld Stk.576
- Brief Stk.576
Kursdaten
- Eröffnungskurs52,13
- Tageshoch52,83
- Tagestief51,60
- Kurs (15.05.2026)51,86
Kursdaten Vortag
- Vortag-Eröffnung52,32
- Vortag-Hoch52,99
- Vortag-Tief52,03
- Vortag-Schlusskurs52,13
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.92,35 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}