Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
50,80 EUR
-1,30 %
-0,67
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,87EUR | 21:14 | 6.619 | 336.708,53 |
| Xetra | 51,34EUR | 17:35 | 378 | 19.406,52 |
| Stuttgart | 50,91EUR | 20:32 | 10 | 509,10 |
| Quotrix | 51,77EUR | 13:32 | 9 | 465,93 |
| Düsseldorf | 51,05EUR | 19:31 | ||
| Frankfurt | 50,96EUR | 08:01 | ||
| Hamburg | 51,31EUR | 17:25 | ||
| Hannover | 51,29EUR | 17:25 | ||
| München | 51,64EUR | 08:10 | ||
| L&S | 50,80EUR | 21:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | -4,35 | +3,36 | -11,62 | -20,33 | -6,12 |
| Volatilität [%] | 33,65 | 27,17 | 23,45 | 23,49 | 21,77 | 21,31 |
| Sharpe-Ratio | -1,512 | -1,324 | 0,4263 | -0,4369 | -0,3078 | -0,0329 |
| Hoch | 53,16 | 55,40 | 55,82 | 60,92 | 71,82 | 73,46 |
| Tief | 50,50 | 48,93 | 47,08 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 51,91 | 53,11 | 49,15 | 57,48 | 63,76 | 54,11 |
| ∅-Preis | 51,70 | 52,42 | 50,96 | 51,22 | 58,69 | 58,94 |
| ∅-Volumen | 4,71 Tsd. | 3,39 Tsd. | 6,16 Tsd. | 12,19 Tsd. | 12,20 Tsd. | 9,70 Tsd. |
| Max. Verlust [%] | -2,185 | -5,790 | -9,477 | -26,91 | -37,55 | -38,11 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 62 | 243 | 618 | 801 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 91 | 351 | 893 | 1.153 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (21:20)50,80
- Brief (21:20)50,90
- Spread (in %)0,1000 (0,20 %)
- Geld Stk.583
- Brief Stk.583
Kursdaten
- Eröffnungskurs51,47
- Tageshoch51,80
- Tagestief50,63
- Kurs (21:20)50,80
Kursdaten Vortag
- Vortag-Eröffnung52,62
- Vortag-Hoch52,62
- Vortag-Tief51,15
- Vortag-Schlusskurs51,47
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.90,46 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}