Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
59,59 EUR
-0,80 %
-0,48
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,54EUR | 16:32 | 1.200 | 71.448,00 |
| Frankfurt | 59,66EUR | 14:11 | 161 | 9.605,26 |
| Xetra | 59,52EUR | 16:00 | 62 | 3.690,24 |
| Düsseldorf | 59,41EUR | 16:30 | ||
| Hamburg | 59,87EUR | 08:01 | ||
| Hannover | 59,87EUR | 08:01 | ||
| München | 59,98EUR | 08:00 | ||
| Berlin | 59,90EUR | 08:08 | ||
| Lang & Schwarz | 59,59EUR | 17:11 | ||
| Quotrix | 60,00EUR | 07:27 | ||
| Stuttgart | 59,89EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -4,72 | -9,19 | -8,24 | +7,41 | +39,38 |
| Volatilität [%] | 18,72 | 24,65 | 24,84 | 21,42 | 21,41 | 20,32 |
| Sharpe-Ratio | 6,076 | -2,134 | -0,6835 | -0,3484 | 0,1363 | 0,3332 |
| Hoch | 60,17 | 65,08 | 67,23 | 68,95 | 73,46 | 73,46 |
| Tief | 58,19 | 58,19 | 51,00 | 51,00 | 51,00 | 41,21 |
| Hist. Kurs | 58,98 | 62,54 | 65,62 | 64,94 | 55,48 | 42,76 |
| ∅-Preis | 59,09 | 60,69 | 60,11 | 61,62 | 62,53 | 57,59 |
| ∅-Volumen | 3,44 Tsd. | 6,82 Tsd. | 13,19 Tsd. | 9,89 Tsd. | 7,34 Tsd. | 6,98 Tsd. |
| Max. Verlust [%] | -0,7121 | -7,092 | -21,60 | -24,01 | -27,45 | -27,45 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 122 | 135 | 471 | 471 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 179 | 196 | 676 | 676 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. bisher 1,807€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,807 | 1,880 | 3,11 % | 31.12.2024 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (17:11)59,59
- Brief (17:11)59,70
- Spread (in %)0,1100 (0,18 %)
- Geld Stk.499
- Brief Stk.499
Kursdaten
- Eröffnungskurs60,07
- Tageshoch60,07
- Tagestief59,25
- Kurs (17:11)59,59
Kursdaten Vortag
- Vortag-Eröffnung59,26
- Vortag-Hoch60,17
- Vortag-Tief59,14
- Vortag-Schlusskurs60,07
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.106,11 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}