Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
51,52 EUR
+1,82 %
+0,92
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,57EUR | 19:35 | 6.214 | 320.455,98 |
| München | 50,66EUR | 13:53 | 5.000 | 253.300,00 |
| Xetra | 51,95EUR | 17:35 | 1.236 | 64.210,20 |
| Stuttgart | 51,54EUR | 19:32 | 18 | 927,72 |
| L&S | 51,52EUR | 19:55 | 12 | 618,24 |
| Quotrix | 52,18EUR | 16:48 | 10 | 521,80 |
| Düsseldorf | 51,48EUR | 19:31 | ||
| Frankfurt | 50,12EUR | 08:01 | ||
| Hamburg | 51,92EUR | 17:25 | ||
| Hannover | 51,91EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -1,70 | +10,70 | -11,43 | -22,15 | -1,70 |
| Volatilität [%] | 31,50 | 23,97 | 23,84 | 22,89 | 21,59 | 21,18 |
| Sharpe-Ratio | -10,26 | -1,726 | 0,7379 | -0,5808 | -0,3954 | -0,0207 |
| Hoch | 55,40 | 55,82 | 55,82 | 60,92 | 71,82 | 73,46 |
| Tief | 49,93 | 49,93 | 43,83 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 53,26 | 52,41 | 46,54 | 58,17 | 66,18 | 52,41 |
| ∅-Preis | 52,64 | 53,11 | 50,51 | 51,46 | 58,86 | 58,95 |
| ∅-Volumen | 1,44 Tsd. | 3,86 Tsd. | 7,53 Tsd. | 12,45 Tsd. | 12,22 Tsd. | 9,70 Tsd. |
| Max. Verlust [%] | -5,790 | -8,927 | -9,477 | -26,91 | -37,55 | -38,11 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 62 | 233 | 608 | 791 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 91 | 337 | 879 | 1.139 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (19:55)51,52
- Brief (19:55)51,62
- Spread (in %)0,1000 (0,19 %)
- Geld Stk.593
- Brief Stk.593
Kursdaten
- Eröffnungskurs50,49
- Tageshoch52,23
- Tagestief50,32
- Kurs (19:55)51,52
- Umsatz EUR618,24
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung52,22
- Vortag-Hoch52,40
- Vortag-Tief49,93
- Vortag-Schlusskurs50,60
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.91,74 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}