Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
52,21 EUR
-0,17 %
-0,09
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,38EUR | 08.05. | 2.474 | 129.588,12 |
| Xetra | 52,56EUR | 08.05. | 1.989 | 104.541,84 |
| L&S | 52,21EUR | 08.05. | 90 | 4.698,90 |
| Quotrix | 51,94EUR | 08.05. | 50 | 2.597,00 |
| Stuttgart | 52,42EUR | 08.05. | 20 | 1.048,40 |
| Düsseldorf | 52,18EUR | 08.05. | ||
| Frankfurt | 52,31EUR | 08.05. | ||
| Hamburg | 52,60EUR | 08.05. | ||
| Hannover | 52,60EUR | 08.05. | ||
| München | 52,35EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +3,82 | +5,88 | -11,13 | -25,84 | +3,16 |
| Volatilität [%] | 4,203 | 21,68 | 23,72 | 22,82 | 21,50 | 20,98 |
| Sharpe-Ratio | -1,829 | 2,165 | 0,5282 | -0,4900 | -0,4444 | 0,0395 |
| Hoch | 52,91 | 52,99 | 52,99 | 60,92 | 73,46 | 73,46 |
| Tief | 51,46 | 47,13 | 43,83 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 52,27 | 50,29 | 49,31 | 58,75 | 70,40 | 50,61 |
| ∅-Preis | 52,21 | 50,00 | 49,00 | 52,22 | 59,62 | 58,91 |
| ∅-Volumen | 6,14 Tsd. | 6,99 Tsd. | 10,17 Tsd. | 16,21 Tsd. | 12,26 Tsd. | 9,63 Tsd. |
| Max. Verlust [%] | -0,4400 | -4,921 | -11,07 | -26,91 | -38,11 | -38,11 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 56 | 196 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 81 | 284 | 1.086 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (08.05.)52,21
- Brief (08.05.)52,42
- Spread (in %)0,2100 (0,40 %)
- Geld Stk.574
- Brief Stk.574
Kursdaten
- Eröffnungskurs52,30
- Tageshoch52,68
- Tagestief51,79
- Kurs (08.05.2026)52,21
- Umsatz EUR4.698,90
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung52,21
- Vortag-Hoch52,89
- Vortag-Tief51,60
- Vortag-Schlusskurs52,30
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.92,97 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}