Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
50,97 EUR
+0,39 %
+0,20
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,08EUR | 20:18 | 2.822 | 144.147,76 |
| Xetra | 51,53EUR | 17:35 | 512 | 26.383,36 |
| Frankfurt | 51,06EUR | 15:31 | 342 | 17.462,52 |
| Stuttgart | 51,56EUR | 18:33 | 140 | 7.218,40 |
| Quotrix | 50,92EUR | 10:08 | 35 | 1.782,20 |
| Düsseldorf | 51,20EUR | 19:31 | ||
| Hamburg | 51,53EUR | 17:25 | ||
| Hannover | 51,53EUR | 17:25 | ||
| München | 50,36EUR | 08:14 | ||
| L&S | 50,97EUR | 20:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | -1,58 | -3,83 | -18,73 | -19,31 | +2,25 |
| Volatilität [%] | 13,68 | 24,34 | 25,87 | 23,46 | 21,44 | 20,86 |
| Sharpe-Ratio | 20,82 | -1,042 | -0,2890 | -0,8674 | -0,3232 | 0,0264 |
| Hoch | 51,81 | 52,56 | 54,38 | 63,46 | 73,46 | 73,46 |
| Tief | 47,47 | 47,08 | 43,83 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 48,50 | 51,79 | 53,00 | 62,72 | 63,17 | 49,85 |
| ∅-Preis | 49,74 | 49,49 | 49,44 | 53,25 | 60,16 | 58,90 |
| ∅-Volumen | 3,80 Tsd. | 4,23 Tsd. | 14,46 Tsd. | 19,96 Tsd. | 12,26 Tsd. | 9,59 Tsd. |
| Max. Verlust [%] | -8,148 | -18,08 | -29,80 | -38,11 | -38,11 | |
| Max. Verlustperiode (Handelstage) | 19 | 109 | 252 | 727 | 727 | |
| Max. Verlustperiode (Kalendertage) | 25 | 158 | 364 | 1.044 | 1.044 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,724€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,724 | 2,000 | 3,55 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (20:15)50,97
- Brief (20:15)51,05
- Spread (in %)0,0800 (0,16 %)
- Geld Stk.594
- Brief Stk.594
Kursdaten
- Eröffnungskurs50,53
- Tageshoch51,81
- Tagestief50,07
- Kurs (20:15)50,97
Kursdaten Vortag
- Vortag-Eröffnung50,23
- Vortag-Hoch51,02
- Vortag-Tief49,67
- Vortag-Schlusskurs50,77
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.90,76 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}