Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
53,94 EUR
+1,12 %
+0,60
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,05EUR | 20:56 | 438 | 23.673,90 |
| Stuttgart | 53,87EUR | 21:55 | 102 | 5.494,74 |
| Xetra | 53,79EUR | 17:35 | 63 | 3.388,77 |
| L&S | 53,94EUR | 23:00 | 55 | 2.966,70 |
| Düsseldorf | 53,92EUR | 19:30 | ||
| Frankfurt | 52,91EUR | 08:03 | ||
| Hamburg | 53,78EUR | 17:25 | ||
| Hannover | 53,78EUR | 17:25 | ||
| München | 53,39EUR | 23:00 | ||
| Quotrix | 53,28EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -0,13 | +4,15 | +1,99 | -15,77 | +3,79 |
| Volatilität [%] | 14,72 | 19,34 | 22,90 | 23,87 | 22,11 | 21,58 |
| Sharpe-Ratio | -6,991 | -0,7490 | 0,2791 | 0,0712 | -0,2529 | 0,0397 |
| Hoch | 54,49 | 56,14 | 58,12 | 58,12 | 71,82 | 73,46 |
| Tief | 52,71 | 52,51 | 47,08 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 54,21 | 54,01 | 51,79 | 52,89 | 64,04 | 51,97 |
| ∅-Preis | 53,59 | 54,05 | 51,96 | 51,01 | 58,14 | 58,96 |
| ∅-Volumen | 374,45 | 943,59 | 3,56 Tsd. | 10,89 Tsd. | 11,65 Tsd. | 9,62 Tsd. |
| Max. Verlust [%] | -1,808 | -3,743 | -8,927 | -19,49 | -37,55 | -38,11 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 40 | 176 | 653 | 836 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 58 | 258 | 942 | 1.202 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mondelez International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (23:00)53,94
- Brief (23:00)54,18
- Spread (in %)0,2400 (0,44 %)
- Geld Stk.561
- Brief Stk.561
Kursdaten
- Eröffnungskurs53,50
- Tageshoch54,34
- Tagestief52,71
- Kurs (23:00)53,94
- Umsatz EUR2.966,70
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung53,21
- Vortag-Hoch54,22
- Vortag-Tief53,21
- Vortag-Schlusskurs53,34
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.96,05 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}