Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
47,19 EUR
-1,23 %
-0,59
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,18EUR | 05.12. | 5.111 | 241.111,43 |
| Hamburg | 47,20EUR | 05.12. | 2.400 | 113.280,00 |
| Xetra | 48,31EUR | 05.12. | 1.110 | 53.624,10 |
| Frankfurt | 47,45EUR | 05.12. | 410 | 19.452,45 |
| L&S | 47,19EUR | 05.12. | 313 | 14.770,47 |
| Stuttgart | 47,18EUR | 05.12. | 10 | 471,80 |
| Berlin | 47,53EUR | 05.12. | ||
| Düsseldorf | 47,18EUR | 05.12. | ||
| Hannover | 48,29EUR | 05.12. | ||
| München | 47,99EUR | 05.12. | ||
| Quotrix | 47,86EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -3,22 | -18,41 | -20,77 | -26,20 | -2,08 |
| Volatilität [%] | 11,61 | 19,69 | 21,96 | 24,67 | 20,86 | 20,40 |
| Sharpe-Ratio | -18,79 | -1,236 | -1,676 | -0,8508 | -0,4503 | -0,0036 |
| Hoch | 49,73 | 49,90 | 60,92 | 65,08 | 73,46 | 73,46 |
| Tief | 46,97 | 46,97 | 46,97 | 46,97 | 46,97 | 43,38 |
| Hist. Kurs | 49,45 | 48,76 | 57,84 | 59,56 | 63,94 | 48,19 |
| ∅-Preis | 48,39 | 48,66 | 53,82 | 56,07 | 61,42 | 58,76 |
| ∅-Volumen | 14,71 Tsd. | 10,58 Tsd. | 15,78 Tsd. | 22,27 Tsd. | 11,51 Tsd. | 9,45 Tsd. |
| Max. Verlust [%] | -3,377 | -3,494 | -20,68 | -24,19 | -32,84 | -32,84 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 93 | 190 | 651 | 651 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 129 | 269 | 931 | 931 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mondelez International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (05.12.)47,19
- Brief (05.12.)47,38
- Spread (in %)0,1900 (0,40 %)
- Geld Stk.209
- Brief Stk.209
Kursdaten
- Eröffnungskurs47,71
- Tageshoch48,41
- Tagestief46,97
- Kurs (05.12.2025)47,19
- Umsatz EUR14.770,47
- Gehand. Stk.313
Kursdaten Vortag
- Vortag-Eröffnung47,81
- Vortag-Hoch48,19
- Vortag-Tief47,61
- Vortag-Schlusskurs47,78
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.84,03 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}