Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
48,50 EUR
-0,15 %
-0,08
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,22EUR | 23.03. | 4.121 | 202.815,02 |
| Xetra | 48,83EUR | 23.03. | 1.183 | 57.765,89 |
| Stuttgart | 48,97EUR | 23.03. | 258 | 12.632,97 |
| Quotrix | 48,97EUR | 23.03. | 52 | 2.546,44 |
| Frankfurt | 48,87EUR | 23.03. | 10 | 488,65 |
| Düsseldorf | 48,93EUR | 23.03. | ||
| Hamburg | 48,95EUR | 23.03. | ||
| Hannover | 48,93EUR | 23.03. | ||
| München | 48,92EUR | 23.03. | ||
| L&S | 48,50EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -4,57 | -10,06 | -17,62 | -20,58 | -1,45 |
| Volatilität [%] | 17,35 | 24,87 | 25,95 | 23,59 | 21,54 | 20,87 |
| Sharpe-Ratio | -7,953 | -2,358 | -0,7733 | -0,7808 | -0,3365 | -0,0032 |
| Hoch | 50,98 | 52,56 | 55,47 | 63,46 | 73,46 | 73,46 |
| Tief | 47,47 | 47,08 | 43,83 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 49,64 | 50,82 | 53,92 | 58,87 | 61,06 | 49,21 |
| ∅-Preis | 49,21 | 49,91 | 49,60 | 53,46 | 60,25 | 58,90 |
| ∅-Volumen | 7,96 Tsd. | 3,75 Tsd. | 14,58 Tsd. | 20,03 Tsd. | 12,27 Tsd. | 9,60 Tsd. |
| Max. Verlust [%] | -2,899 | -8,237 | -19,49 | -29,80 | -38,11 | -38,11 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 122 | 247 | 722 | 722 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 177 | 357 | 1.037 | 1.037 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (23.03.)48,50
- Brief (23.03.)48,79
- Spread (in %)0,2900 (0,60 %)
- Geld Stk.618
- Brief Stk.618
Kursdaten
- Eröffnungskurs48,52
- Tageshoch49,44
- Tagestief47,47
- Kurs (23.03.2026)48,50
Kursdaten Vortag
- Vortag-Eröffnung48,84
- Vortag-Hoch49,35
- Vortag-Tief48,12
- Vortag-Schlusskurs48,57
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.86,35 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}