Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
49,43 EUR
-0,19 %
-0,10
Börse:
Stand:
11:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,37EUR | 11:24 | 990 | 48.871,35 |
| Quotrix | 49,85EUR | 10:16 | 22 | 1.096,59 |
| Frankfurt | 49,20EUR | 08:00 | 20 | 983,90 |
| Xetra | 49,68EUR | 09:04 | 2 | 99,36 |
| Düsseldorf | 49,39EUR | 09:31 | ||
| Hamburg | 49,40EUR | 08:01 | ||
| Hannover | 49,40EUR | 08:01 | ||
| München | 49,34EUR | 08:01 | ||
| L&S | 49,43EUR | 11:26 | ||
| Stuttgart | 49,55EUR | 10:46 | ||
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +7,96 | -10,58 | -10,48 | -18,37 | +7,71 |
| Volatilität [%] | 34,49 | 27,98 | 22,49 | 24,84 | 21,19 | 20,66 |
| Sharpe-Ratio | 2,390 | 3,394 | -0,9567 | -0,3934 | -0,3022 | 0,0799 |
| Hoch | 50,23 | 50,23 | 57,28 | 65,08 | 73,46 | 73,46 |
| Tief | 47,52 | 43,83 | 43,83 | 43,83 | 43,83 | 43,38 |
| Hist. Kurs | 48,89 | 45,78 | 55,27 | 55,21 | 60,55 | 45,89 |
| ∅-Preis | 48,64 | 47,86 | 50,46 | 54,68 | 60,73 | 58,79 |
| ∅-Volumen | 9,10 Tsd. | 14,64 Tsd. | 18,60 Tsd. | 22,01 Tsd. | 12,09 Tsd. | 9,65 Tsd. |
| Max. Verlust [%] | -2,536 | -3,854 | -20,34 | -30,14 | -38,11 | -38,11 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 126 | 227 | 688 | 688 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 185 | 329 | 991 | 991 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Termine
Mondelez International Inc.
49,37 -1,18%03.02. Quartalszahlen Q4
Quotes
- Geld (11:26)49,43
- Brief (11:26)49,75
- Spread (in %)0,3200 (0,65 %)
- Geld Stk.237
- Brief Stk.237
Kursdaten
- Eröffnungskurs49,52
- Tageshoch49,62
- Tagestief48,89
- Kurs (11:26)49,43
Kursdaten Vortag
- Vortag-Eröffnung49,17
- Vortag-Hoch50,23
- Vortag-Tief48,56
- Vortag-Schlusskurs49,52
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.88,01 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}