Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
45,77 EUR
-0,33 %
-0,15
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,82EUR | 17.12. | 8.988 | 411.830,16 |
| Xetra | 45,97EUR | 17.12. | 2.461 | 113.132,17 |
| L&S | 45,77EUR | 17.12. | 81 | 3.707,37 |
| Frankfurt | 45,72EUR | 17.12. | 31 | 1.417,17 |
| Stuttgart | 46,06EUR | 17.12. | 7 | 322,39 |
| Quotrix | 45,61EUR | 17.12. | 2 | 91,22 |
| München | 46,03EUR | 17.12. | 1 | 46,03 |
| Berlin | 45,88EUR | 17.12. | ||
| Düsseldorf | 45,50EUR | 17.12. | ||
| Hamburg | 45,90EUR | 17.12. | ||
| Hannover | 45,90EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -4,47 | -20,62 | -21,48 | -25,37 | -2,60 |
| Volatilität [%] | 18,30 | 18,89 | 22,05 | 24,41 | 20,90 | 20,43 |
| Sharpe-Ratio | -1,531 | -2,688 | -1,991 | -0,9367 | -0,4466 | -0,0174 |
| Hoch | 46,70 | 49,73 | 60,92 | 65,08 | 73,46 | 73,46 |
| Tief | 45,41 | 45,41 | 45,41 | 45,41 | 45,41 | 43,38 |
| Hist. Kurs | 46,12 | 47,91 | 57,66 | 58,29 | 61,33 | 46,99 |
| ∅-Preis | 46,01 | 47,71 | 53,10 | 55,67 | 61,24 | 58,76 |
| ∅-Volumen | 15,89 Tsd. | 11,43 Tsd. | 16,33 Tsd. | 21,99 Tsd. | 11,64 Tsd. | 9,50 Tsd. |
| Max. Verlust [%] | -1,106 | -7,877 | -24,29 | -27,64 | -35,89 | -35,89 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 101 | 198 | 659 | 659 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 141 | 281 | 943 | 943 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (17.12.)45,77
- Brief (17.12.)46,05
- Spread (in %)0,2800 (0,61 %)
- Geld Stk.218
- Brief Stk.218
Kursdaten
- Eröffnungskurs45,92
- Tageshoch46,27
- Tagestief45,48
- Kurs (17.12.2025)45,77
- Umsatz EUR3.707,37
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung46,01
- Vortag-Hoch46,59
- Vortag-Tief45,82
- Vortag-Schlusskurs45,92
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,50 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}