Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
48,96 EUR
-0,34 %
-0,17
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,79EUR | 24.04. | 611 | 29.807,64 |
| Xetra | 49,23EUR | 24.04. | 482 | 23.728,86 |
| Stuttgart | 49,17EUR | 24.04. | 479 | 23.550,04 |
| Frankfurt | 49,33EUR | 24.04. | 210 | 10.359,30 |
| Quotrix | 49,24EUR | 24.04. | 6 | 295,44 |
| Düsseldorf | 49,05EUR | 24.04. | ||
| Hamburg | 49,25EUR | 24.04. | ||
| Hannover | 49,25EUR | 24.04. | ||
| München | 49,18EUR | 24.04. | ||
| L&S | 48,96EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | -1,32 | -5,93 | -14,83 | -24,87 | +0,40 |
| Volatilität [%] | 22,81 | 19,78 | 25,99 | 22,86 | 21,53 | 20,94 |
| Sharpe-Ratio | 3,376 | -0,8492 | -0,4296 | -0,6746 | -0,4236 | 0,0136 |
| Hoch | 49,59 | 51,81 | 53,51 | 60,92 | 73,46 | 73,46 |
| Tief | 47,13 | 47,13 | 43,83 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 48,21 | 49,61 | 52,04 | 57,48 | 65,16 | 48,76 |
| ∅-Preis | 48,39 | 49,28 | 48,87 | 52,48 | 59,82 | 58,89 |
| ∅-Volumen | 2,66 Tsd. | 3,24 Tsd. | 11,48 Tsd. | 17,85 Tsd. | 12,25 Tsd. | 9,56 Tsd. |
| Max. Verlust [%] | -1,219 | -5,876 | -16,48 | -26,91 | -38,11 | -38,11 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 187 | 745 | 745 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 179 | 270 | 1.072 | 1.072 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Termine
Mondelez International Inc.
48,79 -1,35%28.04. Quartalszahlen Q1
Quotes
- Geld (24.04.)48,96
- Brief (24.04.)49,25
- Spread (in %)0,2900 (0,59 %)
- Geld Stk.611
- Brief Stk.611
Kursdaten
- Eröffnungskurs49,12
- Tageshoch49,56
- Tagestief48,48
- Kurs (24.04.2026)48,96
Kursdaten Vortag
- Vortag-Eröffnung47,47
- Vortag-Hoch49,59
- Vortag-Tief47,31
- Vortag-Schlusskurs49,12
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.87,17 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}