Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
52,49 EUR
-0,27 %
-0,14
Börse:
Stand:
19:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,65EUR | 18:50 | 4.824 | 253.983,60 |
| Stuttgart | 52,45EUR | 18:31 | 1.084 | 56.855,80 |
| L&S | 52,49EUR | 19:07 | 518 | 27.189,82 |
| Xetra | 52,33EUR | 17:35 | 347 | 18.158,51 |
| Frankfurt | 52,50EUR | 12:00 | 100 | 5.250,00 |
| Quotrix | 52,97EUR | 14:24 | 1 | 52,97 |
| Düsseldorf | 52,51EUR | 16:31 | ||
| Hamburg | 52,27EUR | 17:25 | ||
| Hannover | 52,27EUR | 17:25 | ||
| München | 53,13EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | +0,08 | +12,66 | -8,92 | -21,16 | +0,92 |
| Volatilität [%] | 13,42 | 18,57 | 23,39 | 22,79 | 21,45 | 21,09 |
| Sharpe-Ratio | -18,21 | 0,1919 | 1,109 | -0,3710 | -0,3476 | 0,0224 |
| Hoch | 55,82 | 55,82 | 55,82 | 60,92 | 71,82 | 73,46 |
| Tief | 52,05 | 51,29 | 43,83 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 54,70 | 52,45 | 46,59 | 57,63 | 66,58 | 52,01 |
| ∅-Preis | 53,55 | 53,22 | 50,18 | 51,64 | 59,04 | 58,95 |
| ∅-Volumen | 5,30 Tsd. | 3,05 Tsd. | 8,25 Tsd. | 12,45 Tsd. | 12,18 Tsd. | 9,67 Tsd. |
| Max. Verlust [%] | -3,784 | -5,274 | -9,477 | -26,91 | -37,55 | -38,11 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 62 | 224 | 599 | 782 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 91 | 324 | 866 | 1.126 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (19:07)52,49
- Brief (19:07)52,59
- Spread (in %)0,1000 (0,19 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs52,63
- Tageshoch53,10
- Tagestief52,20
- Kurs (19:07)52,49
- Umsatz EUR27.189,82
- Gehand. Stk.518
Kursdaten Vortag
- Vortag-Eröffnung52,95
- Vortag-Hoch53,57
- Vortag-Tief52,05
- Vortag-Schlusskurs52,63
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.93,47 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}