Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
52,29 EUR
-0,70 %
-0,37
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 52,64EUR | 17:35 | 2.400 | 126.336,00 |
| Tradegate | 52,70EUR | 20:28 | 1.650 | 86.955,00 |
| Frankfurt | 52,42EUR | 18:20 | 400 | 20.968,00 |
| L&S | 52,29EUR | 20:45 | 40 | 2.091,60 |
| Stuttgart | 52,58EUR | 20:31 | 39 | 2.050,62 |
| Düsseldorf | 52,29EUR | 19:31 | ||
| Hamburg | 52,66EUR | 17:25 | ||
| Hannover | 52,66EUR | 17:25 | ||
| Quotrix | 52,77EUR | 07:27 | ||
| München | 51,96EUR | 07.07. | 10 | 519,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -2,53 | +13,48 | -10,06 | -19,53 | -1,40 |
| Volatilität [%] | 30,01 | 27,09 | 23,31 | 23,24 | 21,68 | 21,25 |
| Sharpe-Ratio | 2,441 | -0,7660 | 1,179 | -0,3949 | -0,3041 | 0,0063 |
| Hoch | 53,46 | 55,82 | 55,82 | 60,92 | 71,82 | 73,46 |
| Tief | 48,93 | 48,93 | 43,83 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 52,06 | 53,65 | 46,08 | 58,14 | 64,98 | 53,03 |
| ∅-Preis | 52,47 | 53,04 | 50,79 | 51,34 | 58,77 | 58,95 |
| ∅-Volumen | 1,14 Tsd. | 3,58 Tsd. | 6,40 Tsd. | 12,33 Tsd. | 12,22 Tsd. | 9,69 Tsd. |
| Max. Verlust [%] | -2,615 | -8,927 | -9,477 | -26,91 | -37,55 | -38,11 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 62 | 238 | 613 | 796 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 91 | 344 | 886 | 1.146 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (20:45)52,29
- Brief (20:45)52,42
- Spread (in %)0,1300 (0,25 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs52,66
- Tageshoch53,14
- Tagestief51,80
- Kurs (20:45)52,29
- Umsatz EUR2.091,60
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung51,77
- Vortag-Hoch53,45
- Vortag-Tief51,51
- Vortag-Schlusskurs52,66
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.93,11 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}