Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
45,57 EUR
-1,20 %
-0,56
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 46,18EUR | 17:35 | 5.186 | 239.489,48 |
| Tradegate | 45,57EUR | 19:50 | 4.220 | 192.284,30 |
| Frankfurt | 45,85EUR | 18:57 | 597 | 27.372,45 |
| L&S | 45,57EUR | 19:53 | 126 | 5.741,19 |
| Quotrix | 46,28EUR | 09:29 | 27 | 1.249,56 |
| Berlin | 45,89EUR | 08:08 | ||
| Düsseldorf | 45,58EUR | 19:31 | ||
| Hamburg | 46,14EUR | 17:25 | ||
| Hannover | 46,14EUR | 17:25 | ||
| München | 46,43EUR | 08:00 | ||
| Stuttgart | 46,02EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | -7,33 | -21,67 | -23,97 | -27,69 | -2,76 |
| Volatilität [%] | 5,584 | 18,70 | 21,96 | 24,38 | 20,86 | 20,41 |
| Sharpe-Ratio | -40,22 | -4,092 | -2,039 | -1,034 | -0,4828 | -0,0107 |
| Hoch | 48,41 | 49,73 | 60,92 | 65,08 | 73,46 | 73,46 |
| Tief | 45,46 | 45,46 | 45,46 | 45,46 | 45,46 | 43,38 |
| Hist. Kurs | 47,78 | 49,17 | 58,17 | 59,93 | 63,01 | 46,86 |
| ∅-Preis | 46,92 | 48,27 | 53,47 | 55,88 | 61,33 | 58,76 |
| ∅-Volumen | 14,64 Tsd. | 12,86 Tsd. | 16,06 Tsd. | 22,28 Tsd. | 11,59 Tsd. | 9,47 Tsd. |
| Max. Verlust [%] | -3,474 | -6,847 | -23,44 | -26,83 | -35,17 | -35,17 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 97 | 194 | 655 | 655 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 135 | 275 | 937 | 937 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (19:53)45,57
- Brief (19:53)45,66
- Spread (in %)0,0950 (0,21 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs46,12
- Tageshoch46,32
- Tagestief45,46
- Kurs (19:53)45,57
- Umsatz EUR5.741,19
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung46,53
- Vortag-Hoch46,70
- Vortag-Tief45,55
- Vortag-Schlusskurs46,12
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,14 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}