Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
54,70 EUR
+2,68 %
+1,43
Börse:
Stand:
19:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 54,79EUR | 17:35 | 1.060 | 58.077,40 |
| Tradegate | 54,79EUR | 18:11 | 594 | 32.545,26 |
| L&S | 54,70EUR | 19:11 | 31 | 1.695,70 |
| Quotrix | 54,87EUR | 15:49 | 2 | 109,74 |
| Düsseldorf | 54,59EUR | 16:31 | ||
| Frankfurt | 53,25EUR | 08:01 | ||
| Hamburg | 54,71EUR | 17:25 | ||
| Hannover | 54,69EUR | 17:25 | ||
| Stuttgart | 54,66EUR | 18:33 | ||
| München | 53,23EUR | 23.06. | 1.500 | 79.845,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | +2,80 | +19,41 | -6,54 | -17,67 | +4,53 |
| Volatilität [%] | 19,41 | 19,83 | 23,38 | 22,70 | 21,47 | 21,11 |
| Sharpe-Ratio | 3,859 | 0,0594 | 1,354 | -0,3885 | -0,3256 | 0,0281 |
| Hoch | 54,92 | 55,82 | 55,82 | 60,92 | 71,82 | 73,46 |
| Tief | 51,55 | 51,29 | 43,83 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 52,63 | 53,21 | 45,81 | 58,53 | 66,44 | 52,33 |
| ∅-Preis | 52,59 | 53,19 | 50,35 | 51,56 | 58,96 | 58,95 |
| ∅-Volumen | 6,08 Tsd. | 4,30 Tsd. | 8,12 Tsd. | 12,51 Tsd. | 12,23 Tsd. | 9,70 Tsd. |
| Max. Verlust [%] | -0,7600 | -5,994 | -9,477 | -26,91 | -37,55 | -38,11 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 62 | 228 | 603 | 786 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 91 | 330 | 872 | 1.132 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (19:11)54,70
- Brief (19:11)54,80
- Spread (in %)0,1000 (0,18 %)
- Geld Stk.563
- Brief Stk.563
Kursdaten
- Eröffnungskurs53,27
- Tageshoch54,92
- Tagestief52,77
- Kurs (19:11)54,70
- Umsatz EUR1.695,70
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung51,65
- Vortag-Hoch53,79
- Vortag-Tief51,55
- Vortag-Schlusskurs53,27
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.97,40 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}