Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
47,22 EUR
+2,47 %
+1,14
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,26EUR | 09.01. | 12.037 | 568.868,62 |
| Xetra | 46,57EUR | 09.01. | 2.375 | 110.591,88 |
| Frankfurt | 47,20EUR | 09.01. | 1.653 | 78.013,34 |
| Stuttgart | 47,35EUR | 09.01. | 366 | 17.330,10 |
| L&S | 47,22EUR | 09.01. | 304 | 14.354,88 |
| Quotrix | 46,43EUR | 09.01. | 25 | 1.160,63 |
| Düsseldorf | 46,92EUR | 09.01. | ||
| Hamburg | 46,51EUR | 09.01. | ||
| Hannover | 46,51EUR | 09.01. | ||
| München | 46,20EUR | 09.01. | ||
| Berlin | 46,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +1,48 | -17,26 | -16,68 | -23,59 | -0,47 |
| Volatilität [%] | 48,43 | 26,10 | 23,02 | 24,90 | 21,14 | 20,57 |
| Sharpe-Ratio | 0,9769 | -0,4971 | -1,835 | -0,7854 | -0,4470 | -0,0217 |
| Hoch | 47,53 | 47,53 | 60,92 | 65,08 | 73,46 | 73,46 |
| Tief | 43,83 | 43,83 | 43,83 | 43,83 | 43,83 | 43,38 |
| Hist. Kurs | 45,78 | 46,53 | 57,07 | 56,67 | 61,80 | 47,45 |
| ∅-Preis | 45,34 | 45,95 | 51,78 | 55,13 | 60,98 | 58,75 |
| ∅-Volumen | 31,68 Tsd. | 20,29 Tsd. | 18,22 Tsd. | 22,78 Tsd. | 11,96 Tsd. | 9,65 Tsd. |
| Max. Verlust [%] | -3,823 | -5,616 | -26,91 | -30,14 | -38,11 | -38,11 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 113 | 210 | 671 | 671 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 164 | 304 | 966 | 966 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mondelez International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (09.01.)47,22
- Brief (09.01.)47,42
- Spread (in %)0,2000 (0,42 %)
- Geld Stk.217
- Brief Stk.217
Kursdaten
- Eröffnungskurs46,08
- Tageshoch47,53
- Tagestief45,81
- Kurs (09.01.2026)47,22
- Umsatz EUR14.354,88
- Gehand. Stk.304
Kursdaten Vortag
- Vortag-Eröffnung43,93
- Vortag-Hoch46,40
- Vortag-Tief43,83
- Vortag-Schlusskurs46,08
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.84,08 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}