Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
47,84 EUR
+0,57 %
+0,27
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,16EUR | 13.03. | 1.586 | 76.373,83 |
| Frankfurt | 47,81EUR | 13.03. | 753 | 36.000,93 |
| Xetra | 47,73EUR | 13.03. | 530 | 25.296,90 |
| Stuttgart | 47,99EUR | 13.03. | 339 | 16.266,92 |
| L&S | 47,84EUR | 13.03. | 60 | 2.870,40 |
| Quotrix | 47,89EUR | 13.03. | 9 | 431,01 |
| Düsseldorf | 47,66EUR | 13.03. | ||
| Hamburg | 47,69EUR | 13.03. | ||
| Hannover | 47,68EUR | 13.03. | ||
| München | 47,47EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -8,88 | -9,36 | -19,61 | -20,69 | +1,37 |
| Volatilität [%] | 18,90 | 25,33 | 25,38 | 23,27 | 21,52 | 20,82 |
| Sharpe-Ratio | -17,63 | -5,127 | -0,7857 | -0,9309 | -0,3493 | 0,0162 |
| Hoch | 50,58 | 52,99 | 55,47 | 63,46 | 73,46 | 73,46 |
| Tief | 47,08 | 47,08 | 43,83 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 50,14 | 52,50 | 52,78 | 59,51 | 60,32 | 47,20 |
| ∅-Preis | 48,87 | 50,50 | 49,83 | 53,70 | 60,35 | 58,89 |
| ∅-Volumen | 1,67 Tsd. | 4,60 Tsd. | 15,10 Tsd. | 19,99 Tsd. | 12,25 Tsd. | 9,62 Tsd. |
| Max. Verlust [%] | -5,126 | -9,477 | -19,49 | -29,80 | -38,11 | -38,11 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 116 | 241 | 716 | 716 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 169 | 349 | 1.029 | 1.029 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (13.03.)47,84
- Brief (13.03.)47,94
- Spread (in %)0,1000 (0,21 %)
- Geld Stk.631
- Brief Stk.631
Kursdaten
- Eröffnungskurs47,57
- Tageshoch48,03
- Tagestief47,11
- Kurs (13.03.2026)47,84
- Umsatz EUR2.870,40
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung47,79
- Vortag-Hoch48,56
- Vortag-Tief47,08
- Vortag-Schlusskurs47,57
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.85,19 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}