Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
47,82 EUR
-1,21 %
-0,59
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,84EUR | 19:04 | 1.249 | 59.752,16 |
| Stuttgart | 47,85EUR | 18:32 | 190 | 9.091,50 |
| Frankfurt | 49,00EUR | 10:44 | 150 | 7.350,00 |
| Xetra | 47,96EUR | 17:35 | 42 | 2.014,11 |
| L&S | 47,82EUR | 19:15 | 30 | 1.434,60 |
| Düsseldorf | 48,16EUR | 16:31 | ||
| Hamburg | 47,82EUR | 17:25 | ||
| Hannover | 47,82EUR | 17:25 | ||
| Quotrix | 48,64EUR | 07:27 | ||
| München | 48,92EUR | 20.04. | 1 | 48,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -1,54 | -10,13 | -19,09 | -25,77 | -2,82 |
| Volatilität [%] | 21,18 | 19,01 | 25,86 | 22,81 | 21,50 | 20,92 |
| Sharpe-Ratio | -2,948 | -0,2513 | -0,7050 | -0,8479 | -0,4253 | -0,0059 |
| Hoch | 49,49 | 51,81 | 54,38 | 60,99 | 73,46 | 73,46 |
| Tief | 47,47 | 47,47 | 43,83 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 48,89 | 48,57 | 53,21 | 59,10 | 64,42 | 49,21 |
| ∅-Preis | 48,38 | 49,38 | 48,99 | 52,64 | 59,89 | 58,91 |
| ∅-Volumen | 3,91 Tsd. | 3,11 Tsd. | 11,60 Tsd. | 18,41 Tsd. | 12,27 Tsd. | 9,57 Tsd. |
| Max. Verlust [%] | -1,943 | -5,640 | -17,35 | -26,91 | -38,11 | -38,11 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 121 | 183 | 741 | 741 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 180 | 266 | 1.068 | 1.068 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (19:15)47,82
- Brief (19:15)47,89
- Spread (in %)0,0700 (0,15 %)
- Geld Stk.620
- Brief Stk.620
Kursdaten
- Eröffnungskurs48,41
- Tageshoch48,69
- Tagestief47,71
- Kurs (19:15)47,82
- Umsatz EUR1.434,60
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung48,42
- Vortag-Hoch48,93
- Vortag-Tief48,04
- Vortag-Schlusskurs48,41
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.85,15 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}