Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
45,97 EUR
+0,79 %
+0,36
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,22EUR | 12.12. | 11.516 | 532.211,94 |
| Xetra | 46,52EUR | 12.12. | 4.136 | 192.406,72 |
| L&S | 45,97EUR | 12.12. | 623 | 28.639,31 |
| Frankfurt | 46,02EUR | 12.12. | 238 | 10.951,57 |
| Stuttgart | 46,17EUR | 12.12. | 64 | 2.954,56 |
| Hamburg | 46,42EUR | 12.12. | 10 | 464,20 |
| München | 45,76EUR | 12.12. | 10 | 457,55 |
| Hannover | 46,59EUR | 12.12. | 4 | 186,36 |
| Berlin | 45,80EUR | 12.12. | ||
| Düsseldorf | 45,92EUR | 12.12. | ||
| Quotrix | 45,96EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -6,05 | -20,44 | -21,86 | -26,50 | -1,90 |
| Volatilität [%] | 12,35 | 19,29 | 21,96 | 24,37 | 20,88 | 20,41 |
| Sharpe-Ratio | -10,75 | -3,862 | -2,009 | -0,9720 | -0,4757 | -0,0138 |
| Hoch | 48,41 | 49,73 | 60,92 | 65,08 | 73,46 | 73,46 |
| Tief | 45,41 | 45,41 | 45,41 | 45,41 | 45,41 | 43,38 |
| Hist. Kurs | 47,19 | 48,93 | 57,78 | 58,83 | 62,54 | 46,86 |
| ∅-Preis | 46,40 | 47,96 | 53,28 | 55,77 | 61,29 | 58,74 |
| ∅-Volumen | 18,44 Tsd. | 13,08 Tsd. | 16,33 Tsd. | 22,01 Tsd. | 11,63 Tsd. | 9,49 Tsd. |
| Max. Verlust [%] | -3,348 | -7,877 | -24,29 | -27,64 | -35,89 | -35,89 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 99 | 196 | 657 | 657 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 137 | 277 | 939 | 939 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (12.12.)45,97
- Brief (12.12.)46,35
- Spread (in %)0,3800 (0,83 %)
- Geld Stk.219
- Brief Stk.219
Kursdaten
- Eröffnungskurs45,61
- Tageshoch46,51
- Tagestief45,61
- Kurs (12.12.2025)45,97
- Umsatz EUR28.639,31
- Gehand. Stk.623
Kursdaten Vortag
- Vortag-Eröffnung46,12
- Vortag-Hoch46,32
- Vortag-Tief45,41
- Vortag-Schlusskurs45,61
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,86 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}