Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
53,81 EUR
+1,43 %
+0,76
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,73EUR | 23.09. | 2.728 | 146.575,44 |
| Hamburg | 53,38EUR | 23.09. | 115 | 6.138,70 |
| Xetra | 53,46EUR | 23.09. | 90 | 4.811,40 |
| Quotrix | 53,97EUR | 23.09. | 18 | 971,46 |
| Stuttgart | 53,98EUR | 23.09. | 4 | 215,92 |
| Düsseldorf | 53,47EUR | 23.09. | ||
| Frankfurt | 53,86EUR | 23.09. | ||
| Hannover | 53,38EUR | 23.09. | ||
| München | 53,18EUR | 23.09. | ||
| L&S | 53,81EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -2,11 | +10,96 | -0,20 | -17,87 | +4,30 |
| Volatilität [%] | 25,49 | 20,81 | 22,48 | 24,18 | 22,18 | 21,65 |
| Sharpe-Ratio | -6,451 | -1,952 | 0,8051 | -0,0287 | -0,2936 | 0,0420 |
| Hoch | 54,73 | 56,14 | 58,12 | 58,12 | 71,82 | 73,46 |
| Tief | 52,16 | 51,77 | 47,13 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 54,46 | 54,97 | 48,50 | 53,92 | 65,52 | 51,59 |
| ∅-Preis | 53,45 | 53,53 | 52,41 | 51,03 | 57,90 | 58,98 |
| ∅-Volumen | 897,13 | 701,80 | 3,16 Tsd. | 8,76 Tsd. | 11,58 Tsd. | 9,60 Tsd. |
| Max. Verlust [%] | -3,893 | -5,353 | -8,927 | -19,49 | -37,55 | -38,11 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 39 | 176 | 668 | 851 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 55 | 258 | 963 | 1.223 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (23.09.)53,81
- Brief (23.09.)54,13
- Spread (in %)0,3200 (0,59 %)
- Geld Stk.566
- Brief Stk.566
Kursdaten
- Eröffnungskurs53,05
- Tageshoch54,09
- Tagestief52,90
- Kurs (23.09.2026)53,81
Kursdaten Vortag
- Vortag-Eröffnung52,18
- Vortag-Hoch53,52
- Vortag-Tief52,16
- Vortag-Schlusskurs53,05
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.95,82 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}