Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
50,29 EUR
+0,84 %
+0,42
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,58EUR | 09.04. | 1.624 | 82.141,92 |
| Stuttgart | 50,50EUR | 09.04. | 1.050 | 53.025,00 |
| Frankfurt | 50,35EUR | 09.04. | 863 | 43.452,05 |
| Xetra | 50,27EUR | 09.04. | 787 | 39.562,49 |
| L&S | 50,29EUR | 09.04. | 146 | 7.342,34 |
| Quotrix | 50,36EUR | 09.04. | 2 | 100,72 |
| Düsseldorf | 50,38EUR | 09.04. | ||
| Hamburg | 50,08EUR | 09.04. | ||
| Hannover | 50,08EUR | 09.04. | ||
| München | 50,50EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +0,44 | -4,48 | -17,10 | -21,91 | +2,56 |
| Volatilität [%] | 2,919 | 24,51 | 25,78 | 23,05 | 21,46 | 20,89 |
| Sharpe-Ratio | 12,27 | -0,1687 | -0,3842 | -0,8273 | -0,3795 | 0,0253 |
| Hoch | 50,64 | 51,81 | 54,38 | 61,28 | 73,46 | 73,46 |
| Tief | 48,69 | 47,08 | 43,83 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 49,72 | 50,07 | 52,65 | 60,66 | 64,40 | 49,04 |
| ∅-Preis | 49,82 | 49,33 | 49,25 | 52,92 | 60,05 | 58,90 |
| ∅-Volumen | 662,50 | 3,96 Tsd. | 13,98 Tsd. | 19,53 Tsd. | 12,25 Tsd. | 9,57 Tsd. |
| Max. Verlust [%] | -4,993 | -18,08 | -27,42 | -38,11 | -38,11 | |
| Max. Verlustperiode (Handelstage) | 12 | 115 | 250 | 733 | 733 | |
| Max. Verlustperiode (Kalendertage) | 16 | 170 | 364 | 1.056 | 1.056 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (09.04.)50,29
- Brief (09.04.)50,59
- Spread (in %)0,3000 (0,60 %)
- Geld Stk.602
- Brief Stk.602
Kursdaten
- Eröffnungskurs49,36
- Tageshoch50,55
- Tagestief49,20
- Kurs (09.04.2026)50,29
- Umsatz EUR7.342,34
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung49,65
- Vortag-Hoch50,38
- Vortag-Tief48,70
- Vortag-Schlusskurs49,87
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.89,55 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}