Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
46,65 EUR
+0,13 %
+0,06
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,74EUR | 19.12. | 5.837 | 272.821,38 |
| Xetra | 46,97EUR | 19.12. | 1.415 | 66.455,48 |
| Frankfurt | 46,67EUR | 19.12. | 488 | 22.774,96 |
| L&S | 46,65EUR | 19.12. | 148 | 6.904,20 |
| Stuttgart | 46,57EUR | 19.12. | 120 | 5.587,80 |
| Quotrix | 47,10EUR | 19.12. | 82 | 3.861,79 |
| Berlin | 46,53EUR | 19.12. | ||
| Düsseldorf | 46,84EUR | 19.12. | ||
| Hamburg | 46,98EUR | 19.12. | ||
| Hannover | 46,98EUR | 19.12. | ||
| München | 46,53EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -2,81 | -20,72 | -18,11 | -24,37 | -1,70 |
| Volatilität [%] | 17,78 | 19,94 | 21,82 | 24,46 | 20,91 | 20,42 |
| Sharpe-Ratio | 4,097 | -1,707 | -2,055 | -0,7766 | -0,4298 | -0,0117 |
| Hoch | 47,10 | 49,73 | 60,92 | 65,08 | 73,46 | 73,46 |
| Tief | 45,23 | 45,23 | 45,23 | 45,23 | 45,23 | 43,38 |
| Hist. Kurs | 45,97 | 48,00 | 58,84 | 56,97 | 61,68 | 47,46 |
| ∅-Preis | 46,22 | 47,48 | 52,84 | 55,53 | 61,18 | 58,74 |
| ∅-Volumen | 12,55 Tsd. | 11,31 Tsd. | 16,56 Tsd. | 22,09 Tsd. | 11,66 Tsd. | 9,51 Tsd. |
| Max. Verlust [%] | -1,421 | -7,877 | -24,29 | -27,64 | -35,89 | -35,89 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 104 | 201 | 662 | 662 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 144 | 284 | 946 | 946 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mondelez International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (19.12.)46,65
- Brief (19.12.)46,75
- Spread (in %)0,1000 (0,21 %)
- Geld Stk.215
- Brief Stk.215
Kursdaten
- Eröffnungskurs46,59
- Tageshoch47,10
- Tagestief46,26
- Kurs (19.12.2025)46,65
- Umsatz EUR6.904,20
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung45,62
- Vortag-Hoch46,73
- Vortag-Tief45,23
- Vortag-Schlusskurs46,59
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.83,07 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}