Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
49,92 EUR
+0,31 %
+0,16
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,04EUR | 18:59 | 1.038 | 51.941,52 |
| Xetra | 50,16EUR | 17:35 | 499 | 25.029,84 |
| Stuttgart | 50,06EUR | 18:32 | 100 | 5.006,00 |
| Quotrix | 50,05EUR | 17:38 | 78 | 3.903,90 |
| München | 49,99EUR | 10:40 | 70 | 3.498,95 |
| L&S | 49,92EUR | 19:03 | 1 | 49,92 |
| Düsseldorf | 49,58EUR | 12:31 | ||
| Frankfurt | 49,43EUR | 08:01 | ||
| Hamburg | 50,06EUR | 17:25 | ||
| Hannover | 50,06EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | +0,72 | -7,58 | -15,43 | -20,68 | +12,18 |
| Volatilität [%] | 32,83 | 29,73 | 24,34 | 23,82 | 21,41 | 20,81 |
| Sharpe-Ratio | -10,30 | 0,2300 | -0,6356 | -0,6803 | -0,3481 | 0,1145 |
| Hoch | 52,99 | 52,99 | 55,47 | 65,08 | 73,46 | 73,46 |
| Tief | 49,30 | 47,29 | 43,83 | 43,83 | 43,83 | 43,38 |
| Hist. Kurs | 52,50 | 49,56 | 54,01 | 59,02 | 62,93 | 44,50 |
| ∅-Preis | 51,18 | 49,96 | 50,19 | 54,37 | 60,56 | 58,83 |
| ∅-Volumen | 11,90 Tsd. | 13,03 Tsd. | 18,82 Tsd. | 20,39 Tsd. | 12,28 Tsd. | 9,77 Tsd. |
| Max. Verlust [%] | -5,309 | -5,309 | -19,49 | -30,14 | -38,11 | -38,11 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 101 | 240 | 701 | 701 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 148 | 346 | 1.008 | 1.008 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (19:03)49,92
- Brief (19:03)49,99
- Spread (in %)0,0750 (0,15 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs49,63
- Tageshoch50,16
- Tagestief49,55
- Kurs (19:03)49,92
- Umsatz EUR49,92
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung50,65
- Vortag-Hoch51,29
- Vortag-Tief49,30
- Vortag-Schlusskurs49,76
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.88,88 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}