Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
59,61 EUR
+1,93 %
+1,13
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,17EUR | 30.04. | 3.194 | 192.182,98 |
| Lang & Schwarz | 59,61EUR | 30.04. | 2.237 | 133.347,57 |
| Xetra | 60,49EUR | 30.04. | 645 | 39.016,05 |
| Frankfurt | 60,24EUR | 30.04. | 22 | 1.325,28 |
| Stuttgart | 60,20EUR | 30.04. | 10 | 602,00 |
| Düsseldorf | 60,35EUR | 30.04. | ||
| Hamburg | 60,31EUR | 30.04. | ||
| Hannover | 60,31EUR | 30.04. | ||
| München | 58,09EUR | 30.04. | ||
| Berlin | 58,00EUR | 30.04. | ||
| Quotrix | 58,67EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -4,96 | -5,77 | -9,54 | -2,04 | +27,43 |
| Volatilität [%] | 35,12 | 28,75 | 27,12 | 22,61 | 21,56 | 20,00 |
| Sharpe-Ratio | -1,016 | -2,975 | -0,5348 | -0,5012 | -0,0448 | 0,2205 |
| Hoch | 60,99 | 63,46 | 65,08 | 68,95 | 73,46 | 73,46 |
| Tief | 56,18 | 56,13 | 51,00 | 51,00 | 51,00 | 43,01 |
| Hist. Kurs | 58,84 | 62,72 | 63,26 | 65,90 | 60,85 | 46,78 |
| ∅-Preis | 57,82 | 59,58 | 59,13 | 61,29 | 62,58 | 57,84 |
| ∅-Volumen | 36,35 Tsd. | 32,53 Tsd. | 18,76 Tsd. | 11,31 Tsd. | 7,92 Tsd. | 7,39 Tsd. |
| Max. Verlust [%] | -3,399 | -9,375 | -18,42 | -24,01 | -27,45 | -27,45 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 122 | 159 | 495 | 495 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 181 | 232 | 712 | 712 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. bisher 1,758€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,758 | 1,880 | 2,88 % | 31.03.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (30.04.)59,61
- Brief (30.04.)60,09
- Spread (in %)0,4800 (0,81 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs58,48
- Tageshoch60,60
- Tagestief57,61
- Kurs (30.04.2025)59,61
- Umsatz EUR133.347,57
- Gehand. Stk.2.237
Kursdaten Vortag
- Vortag-Eröffnung57,14
- Vortag-Hoch58,74
- Vortag-Tief56,18
- Vortag-Schlusskurs58,48
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.106,15 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}