Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
48,61 EUR
+0,10 %
+0,05
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 48,78EUR | 17:35 | 2.254 | 109.938,85 |
| Tradegate | 48,59EUR | 21:17 | 1.951 | 94.799,09 |
| L&S | 48,61EUR | 23:00 | 82 | 3.986,02 |
| Stuttgart | 48,64EUR | 21:31 | 24 | 1.167,24 |
| Berlin | 48,55EUR | 08:08 | ||
| Düsseldorf | 48,48EUR | 19:30 | ||
| Frankfurt | 48,67EUR | 21:46 | ||
| Hamburg | 48,77EUR | 17:25 | ||
| Hannover | 48,76EUR | 17:25 | ||
| München | 48,99EUR | 08:01 | ||
| Quotrix | 48,79EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -6,59 | -16,15 | -21,46 | -23,57 | +1,34 |
| Volatilität [%] | 33,48 | 34,50 | 21,81 | 24,70 | 20,85 | 20,39 |
| Sharpe-Ratio | 2,151 | -2,346 | -1,553 | -0,9392 | -0,4178 | 0,0164 |
| Hoch | 49,56 | 53,51 | 60,92 | 65,08 | 73,46 | 73,46 |
| Tief | 47,61 | 47,61 | 47,61 | 47,61 | 47,61 | 43,38 |
| Hist. Kurs | 48,02 | 52,04 | 57,97 | 61,89 | 63,60 | 47,97 |
| ∅-Preis | 48,46 | 49,20 | 54,47 | 56,47 | 61,57 | 58,76 |
| ∅-Volumen | 3,20 Tsd. | 18,84 Tsd. | 17,48 Tsd. | 22,09 Tsd. | 11,44 Tsd. | 9,40 Tsd. |
| Max. Verlust [%] | -1,919 | -9,124 | -20,47 | -23,99 | -32,65 | -32,65 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 85 | 182 | 643 | 643 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 119 | 259 | 921 | 921 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (23:00)48,61
- Brief (23:00)48,91
- Spread (in %)0,3000 (0,62 %)
- Geld Stk.206
- Brief Stk.206
Kursdaten
- Eröffnungskurs48,68
- Tageshoch49,01
- Tagestief47,92
- Kurs (23:00)48,61
- Umsatz EUR3.986,02
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung49,48
- Vortag-Hoch49,56
- Vortag-Tief48,30
- Vortag-Schlusskurs48,56
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.86,56 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}