Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
54,46 EUR
+2,33 %
+1,24
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,72EUR | 16.09. | 780 | 42.681,60 |
| Xetra | 54,16EUR | 16.09. | 40 | 2.166,40 |
| Quotrix | 54,06EUR | 16.09. | 3 | 162,18 |
| Düsseldorf | 54,18EUR | 16.09. | ||
| Frankfurt | 54,28EUR | 16.09. | ||
| Hamburg | 54,15EUR | 16.09. | ||
| Hannover | 54,15EUR | 16.09. | ||
| München | 53,84EUR | 16.09. | ||
| L&S | 54,46EUR | 16.09. | ||
| Stuttgart | 54,40EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | -0,86 | +9,71 | +3,38 | -18,50 | +5,93 |
| Volatilität [%] | 8,583 | 18,64 | 22,05 | 23,96 | 22,09 | 21,59 |
| Sharpe-Ratio | -4,045 | -1,966 | 0,6377 | 0,0790 | -0,3203 | 0,0476 |
| Hoch | 55,25 | 56,14 | 58,12 | 58,12 | 71,82 | 73,46 |
| Tief | 52,21 | 51,77 | 47,13 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 53,50 | 54,93 | 49,64 | 52,68 | 66,82 | 51,41 |
| ∅-Preis | 53,50 | 53,75 | 52,24 | 51,03 | 57,99 | 58,97 |
| ∅-Volumen | 10,76 | 1,10 Tsd. | 3,44 Tsd. | 9,18 Tsd. | 11,59 Tsd. | 9,60 Tsd. |
| Max. Verlust [%] | -0,8754 | -5,353 | -8,927 | -19,49 | -37,55 | -38,11 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 34 | 176 | 663 | 846 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 48 | 258 | 956 | 1.216 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (16.09.)54,46
- Brief (16.09.)54,78
- Spread (in %)0,3200 (0,59 %)
- Geld Stk.564
- Brief Stk.564
Kursdaten
- Eröffnungskurs53,48
- Tageshoch54,73
- Tagestief53,38
- Kurs (16.09.2026)54,46
Kursdaten Vortag
- Vortag-Eröffnung53,84
- Vortag-Hoch53,95
- Vortag-Tief52,87
- Vortag-Schlusskurs53,22
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.96,98 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}