Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
50,75 EUR
-0,08 %
-0,04
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,09EUR | 10:56 | 874 | 44.652,66 |
| Stuttgart | 50,80EUR | 11:47 | 730 | 37.084,00 |
| Xetra | 51,08EUR | 09:07 | 1 | 51,08 |
| Düsseldorf | 50,69EUR | 09:31 | ||
| Frankfurt | 50,50EUR | 08:05 | ||
| Hamburg | 50,70EUR | 08:01 | ||
| Hannover | 50,70EUR | 08:01 | ||
| München | 50,93EUR | 08:00 | ||
| L&S | 50,75EUR | 12:04 | ||
| Quotrix | 50,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +7,48 | -4,19 | -10,43 | -16,79 | +12,03 |
| Volatilität [%] | 34,89 | 27,68 | 23,62 | 23,63 | 21,32 | 20,79 |
| Sharpe-Ratio | 10,16 | 3,194 | -0,3233 | -0,4283 | -0,2710 | 0,1169 |
| Hoch | 51,68 | 51,68 | 55,47 | 65,08 | 73,46 | 73,46 |
| Tief | 47,29 | 45,81 | 43,83 | 43,83 | 43,83 | 43,38 |
| Hist. Kurs | 47,99 | 47,22 | 52,97 | 56,66 | 60,99 | 45,30 |
| ∅-Preis | 50,10 | 48,95 | 50,30 | 54,59 | 60,66 | 58,80 |
| ∅-Volumen | 23,68 Tsd. | 12,82 Tsd. | 19,22 Tsd. | 20,47 Tsd. | 12,23 Tsd. | 9,73 Tsd. |
| Max. Verlust [%] | -0,8038 | -3,854 | -19,49 | -30,14 | -38,11 | -38,11 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 93 | 232 | 693 | 693 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 138 | 336 | 998 | 998 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (12:10)50,75
- Brief (12:10)51,09
- Spread (in %)0,3400 (0,67 %)
- Geld Stk.231
- Brief Stk.231
Kursdaten
- Eröffnungskurs50,79
- Tageshoch50,80
- Tagestief48,89
- Kurs (12:04)50,75
Kursdaten Vortag
- Vortag-Eröffnung50,45
- Vortag-Hoch50,94
- Vortag-Tief49,06
- Vortag-Schlusskurs50,79
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.90,37 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}