Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
52,95 EUR
+1,01 %
+0,53
Börse:
Stand:
22:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,26EUR | 20:52 | 2.647 | 140.979,22 |
| Hamburg | 52,76EUR | 17:25 | 770 | 40.625,20 |
| Xetra | 52,95EUR | 17:35 | 575 | 30.446,25 |
| Quotrix | 53,25EUR | 20:10 | 4 | 213,00 |
| Düsseldorf | 53,16EUR | 19:31 | ||
| Hannover | 52,75EUR | 17:25 | ||
| München | 52,68EUR | 08:01 | ||
| L&S | 52,95EUR | 22:03 | ||
| Stuttgart | 53,02EUR | 21:17 | ||
| Frankfurt | 52,01EUR | 21.07. | 150 | 7.801,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | +1,38 | +8,24 | -11,82 | -19,58 | -2,18 |
| Volatilität [%] | 35,37 | 30,51 | 23,81 | 23,36 | 21,83 | 21,38 |
| Sharpe-Ratio | 4,474 | 0,2225 | 0,6164 | -0,5493 | -0,3271 | -0,0156 |
| Hoch | 55,10 | 55,40 | 55,82 | 60,92 | 71,82 | 73,46 |
| Tief | 50,63 | 48,93 | 47,08 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 51,12 | 52,23 | 48,92 | 60,05 | 65,84 | 54,13 |
| ∅-Preis | 52,52 | 52,37 | 51,09 | 51,10 | 58,61 | 58,94 |
| ∅-Volumen | 1,42 Tsd. | 2,11 Tsd. | 5,79 Tsd. | 12,13 Tsd. | 12,10 Tsd. | 9,69 Tsd. |
| Max. Verlust [%] | -1,503 | -5,790 | -9,477 | -26,91 | -37,55 | -38,11 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 62 | 248 | 623 | 806 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 91 | 358 | 900 | 1.160 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mondelez International Inc. bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Termine
Mondelez International Inc.
53,26 +1,54%28.07. Quartalszahlen Q2
Quotes
- Geld (22:03)52,95
- Brief (22:03)53,71
- Spread (in %)0,7600 (1,44 %)
- Geld Stk.572
- Brief Stk.572
Kursdaten
- Eröffnungskurs52,42
- Tageshoch53,38
- Tagestief51,73
- Kurs (22:03)52,95
Kursdaten Vortag
- Vortag-Eröffnung52,44
- Vortag-Hoch52,66
- Vortag-Tief51,76
- Vortag-Schlusskurs52,42
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.94,29 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}