Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
49,72 EUR
+1,37 %
+0,67
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,69EUR | 21:33 | 2.075 | 103.096,38 |
| Xetra | 49,56EUR | 17:35 | 1.031 | 51.096,36 |
| Frankfurt | 49,63EUR | 21:48 | 69 | 3.424,13 |
| Stuttgart | 49,89EUR | 21:46 | 20 | 997,70 |
| L&S | 49,72EUR | 22:59 | 20 | 994,40 |
| Düsseldorf | 49,56EUR | 19:31 | ||
| Hamburg | 49,54EUR | 17:25 | ||
| Hannover | 49,54EUR | 17:25 | ||
| München | 49,73EUR | 23:00 | ||
| Quotrix | 49,46EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -4,00 | -5,67 | -18,03 | -21,90 | +0,83 |
| Volatilität [%] | 22,34 | 23,85 | 25,84 | 23,39 | 21,45 | 20,88 |
| Sharpe-Ratio | -6,694 | -2,560 | -0,5149 | -0,8752 | -0,3869 | 0,0043 |
| Hoch | 51,81 | 52,56 | 54,38 | 62,85 | 73,46 | 73,46 |
| Tief | 48,64 | 47,08 | 43,83 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 50,23 | 51,79 | 52,71 | 60,66 | 63,66 | 49,31 |
| ∅-Preis | 50,13 | 49,55 | 49,38 | 53,10 | 60,11 | 58,90 |
| ∅-Volumen | 5,81 Tsd. | 4,16 Tsd. | 14,11 Tsd. | 19,95 Tsd. | 12,24 Tsd. | 9,56 Tsd. |
| Max. Verlust [%] | -3,445 | -8,148 | -18,08 | -27,57 | -38,11 | -38,11 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 112 | 251 | 730 | 730 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 163 | 363 | 1.049 | 1.049 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (22:59)49,72
- Brief (22:59)50,02
- Spread (in %)0,3000 (0,60 %)
- Geld Stk.612
- Brief Stk.612
Kursdaten
- Eröffnungskurs49,05
- Tageshoch49,87
- Tagestief48,69
- Kurs (22:59)49,72
- Umsatz EUR994,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung49,32
- Vortag-Hoch49,88
- Vortag-Tief48,64
- Vortag-Schlusskurs49,05
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.88,53 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}