Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
49,64 EUR
+3,76 %
+1,80
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,65EUR | 16.03. | 4.434 | 220.148,10 |
| Xetra | 49,19EUR | 16.03. | 3.760 | 184.954,40 |
| Frankfurt | 49,55EUR | 16.03. | 800 | 39.640,00 |
| L&S | 49,64EUR | 16.03. | 400 | 19.856,00 |
| Stuttgart | 49,83EUR | 16.03. | 280 | 13.951,00 |
| Quotrix | 49,61EUR | 16.03. | 66 | 3.274,26 |
| Hamburg | 49,11EUR | 16.03. | 30 | 1.473,15 |
| Düsseldorf | 49,55EUR | 16.03. | ||
| Hannover | 49,10EUR | 16.03. | ||
| München | 47,80EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -5,54 | -5,77 | -15,99 | -20,49 | +2,41 |
| Volatilität [%] | 22,95 | 25,55 | 25,39 | 23,27 | 21,51 | 20,81 |
| Sharpe-Ratio | -12,52 | -4,837 | -0,7313 | -0,8762 | -0,3946 | -0,0038 |
| Hoch | 50,58 | 52,99 | 55,47 | 63,46 | 73,46 | 73,46 |
| Tief | 47,08 | 47,08 | 43,83 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 50,07 | 52,55 | 52,68 | 59,09 | 62,43 | 48,47 |
| ∅-Preis | 48,41 | 50,27 | 49,77 | 53,66 | 60,33 | 58,90 |
| ∅-Volumen | 2,24 Tsd. | 3,67 Tsd. | 15,16 Tsd. | 19,95 Tsd. | 12,27 Tsd. | 9,61 Tsd. |
| Max. Verlust [%] | -4,993 | -9,477 | -19,49 | -29,80 | -38,11 | -38,11 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 117 | 242 | 717 | 717 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 170 | 350 | 1.030 | 1.030 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (16.03.)49,64
- Brief (16.03.)49,74
- Spread (in %)0,1000 (0,20 %)
- Geld Stk.625
- Brief Stk.625
Kursdaten
- Eröffnungskurs48,00
- Tageshoch49,76
- Tagestief47,64
- Kurs (16.03.2026)49,64
- Umsatz EUR19.856,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung47,57
- Vortag-Hoch48,03
- Vortag-Tief47,11
- Vortag-Schlusskurs47,84
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.88,39 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}