Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
48,57 EUR
-0,33 %
-0,16
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,67EUR | 20.03. | 7.031 | 342.198,77 |
| Frankfurt | 48,39EUR | 20.03. | 5.235 | 253.295,47 |
| Xetra | 48,97EUR | 20.03. | 1.388 | 67.963,42 |
| Stuttgart | 48,52EUR | 20.03. | 120 | 5.822,40 |
| L&S | 48,57EUR | 20.03. | 43 | 2.088,51 |
| Düsseldorf | 48,95EUR | 20.03. | ||
| Hamburg | 48,92EUR | 20.03. | ||
| Hannover | 48,92EUR | 20.03. | ||
| München | 49,01EUR | 20.03. | ||
| Quotrix | 48,97EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -2,41 | -10,29 | -17,61 | -22,51 | +0,86 |
| Volatilität [%] | 38,17 | 26,25 | 25,89 | 23,59 | 21,53 | 20,88 |
| Sharpe-Ratio | 3,098 | -1,010 | -0,7752 | -0,7727 | -0,3709 | 0,0205 |
| Hoch | 50,98 | 52,56 | 55,47 | 63,46 | 73,46 | 73,46 |
| Tief | 47,11 | 47,08 | 43,83 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 47,84 | 49,77 | 54,14 | 58,95 | 62,68 | 48,16 |
| ∅-Preis | 49,06 | 49,97 | 49,68 | 53,50 | 60,27 | 58,89 |
| ∅-Volumen | 8,11 Tsd. | 3,65 Tsd. | 15,25 Tsd. | 20,04 Tsd. | 12,28 Tsd. | 9,61 Tsd. |
| Max. Verlust [%] | -2,579 | -8,237 | -19,49 | -29,80 | -38,11 | -38,11 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 121 | 246 | 721 | 721 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 176 | 356 | 1.036 | 1.036 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 3,68 % | 31.12.2025 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (20.03.)48,57
- Brief (20.03.)48,67
- Spread (in %)0,1000 (0,21 %)
- Geld Stk.616
- Brief Stk.616
Kursdaten
- Eröffnungskurs48,84
- Tageshoch49,35
- Tagestief48,12
- Kurs (20.03.2026)48,57
- Umsatz EUR2.088,51
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch49,60
- Vortag-Tief48,14
- Vortag-Schlusskurs48,73
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.86,49 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}