Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
53,21 EUR
+0,47 %
+0,25
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,22EUR | 22.05. | 3.272 | 174.135,84 |
| Xetra | 53,30EUR | 22.05. | 519 | 27.662,70 |
| Frankfurt | 53,19EUR | 22.05. | 477 | 25.371,63 |
| Stuttgart | 53,26EUR | 22.05. | 200 | 10.652,00 |
| L&S | 53,21EUR | 22.05. | 152 | 8.087,92 |
| München | 53,24EUR | 22.05. | 112 | 5.962,88 |
| Quotrix | 52,88EUR | 22.05. | 30 | 1.586,40 |
| Düsseldorf | 53,17EUR | 22.05. | ||
| Hamburg | 53,11EUR | 22.05. | ||
| Hannover | 53,11EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +8,33 | +7,47 | -8,21 | -23,48 | +2,90 |
| Volatilität [%] | 7,009 | 15,86 | 23,08 | 22,40 | 21,47 | 20,98 |
| Sharpe-Ratio | 18,10 | 6,208 | 0,6690 | -0,3589 | -0,3971 | 0,0371 |
| Hoch | 53,93 | 53,93 | 53,93 | 60,92 | 71,82 | 73,46 |
| Tief | 51,60 | 47,31 | 43,83 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 51,86 | 49,12 | 49,51 | 57,97 | 69,54 | 51,71 |
| ∅-Preis | 52,70 | 51,80 | 49,31 | 52,01 | 59,39 | 58,92 |
| ∅-Volumen | 1,66 Tsd. | 7,47 Tsd. | 9,46 Tsd. | 13,71 Tsd. | 12,24 Tsd. | 9,64 Tsd. |
| Max. Verlust [%] | -0,1132 | -0,9171 | -11,07 | -26,91 | -37,55 | -38,11 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 62 | 206 | 581 | 764 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 91 | 298 | 840 | 1.100 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,735€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,735 | 2,000 | 3,54 % | 31.03.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (22.05.)53,21
- Brief (22.05.)53,43
- Spread (in %)0,2200 (0,41 %)
- Geld Stk.566
- Brief Stk.566
Kursdaten
- Eröffnungskurs52,96
- Tageshoch53,59
- Tagestief52,40
- Kurs (22.05.2026)53,21
- Umsatz EUR8.087,92
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung53,02
- Vortag-Hoch53,33
- Vortag-Tief52,56
- Vortag-Schlusskurs52,96
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.94,75 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}