Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
54,13 EUR
-0,37 %
-0,20
Börse:
Stand:
22:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,30EUR | 21:48 | 929 | 50.444,70 |
| Quotrix | 54,22EUR | 21:29 | 795 | 43.104,90 |
| Xetra | 53,69EUR | 17:35 | 533 | 28.616,77 |
| München | 54,00EUR | 18:11 | 202 | 10.908,00 |
| Stuttgart | 54,11EUR | 21:31 | 114 | 6.168,54 |
| L&S | 54,13EUR | 22:15 | 53 | 2.868,89 |
| Düsseldorf | 54,05EUR | 19:30 | ||
| Hamburg | 53,60EUR | 17:25 | ||
| Hannover | 53,60EUR | 17:25 | ||
| Frankfurt | 53,76EUR | 04.08. | 45 | 2.419,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | +2,75 | +6,12 | +0,56 | -18,58 | +3,98 |
| Volatilität [%] | 35,49 | 31,46 | 23,72 | 23,63 | 22,03 | 21,55 |
| Sharpe-Ratio | -7,080 | 1,201 | 0,5671 | 0,0728 | -0,2830 | 0,0546 |
| Hoch | 58,12 | 58,12 | 58,12 | 58,12 | 71,82 | 73,46 |
| Tief | 52,57 | 48,93 | 47,08 | 43,83 | 43,83 | 43,83 |
| Hist. Kurs | 56,57 | 52,68 | 51,01 | 53,83 | 66,48 | 52,06 |
| ∅-Preis | 54,56 | 52,98 | 51,51 | 50,93 | 58,44 | 58,94 |
| ∅-Volumen | 2,81 Tsd. | 2,20 Tsd. | 4,52 Tsd. | 11,94 Tsd. | 11,85 Tsd. | 9,69 Tsd. |
| Max. Verlust [%] | -5,798 | -5,798 | -9,477 | -19,49 | -37,55 | -38,11 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 62 | 176 | 633 | 816 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 91 | 258 | 914 | 1.174 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2025 bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 3,47 % | 30.06.2026 | ||
| 2024 | 1,713 | 1,910 | 2,97 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 |
Quotes
- Geld (22:15)54,13
- Brief (22:15)54,60
- Spread (in %)0,4700 (0,87 %)
- Geld Stk.552
- Brief Stk.552
Kursdaten
- Eröffnungskurs54,14
- Tageshoch54,35
- Tagestief53,11
- Kurs (22:15)54,13
- Umsatz EUR2.868,89
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung53,36
- Vortag-Hoch54,33
- Vortag-Tief52,57
- Vortag-Schlusskurs54,33
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.96,39 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}