Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
48,16 EUR
+0,26 %
+0,13
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,00EUR | 19:40 | 6.696 | 321.408,00 |
| Xetra | 48,16EUR | 17:35 | 1.917 | 92.322,72 |
| L&S | 47,84EUR | 20:02 | 554 | 26.503,36 |
| Berlin | 47,97EUR | 08:08 | ||
| Düsseldorf | 47,95EUR | 19:31 | ||
| Frankfurt | 47,77EUR | 08:01 | ||
| Hamburg | 48,04EUR | 17:25 | ||
| Hannover | 48,04EUR | 17:25 | ||
| Quotrix | 48,21EUR | 07:27 | ||
| Stuttgart | 47,99EUR | 07:37 | ||
| München | 48,76EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -3,01 | -18,22 | -21,87 | -25,04 | -0,07 |
| Volatilität [%] | 24,88 | 17,06 | 21,50 | 24,12 | 19,54 | 18,64 |
| Sharpe-Ratio | -5,106 | -2,367 | -1,826 | -0,9929 | -0,4936 | -0,0170 |
| Hoch | 49,96 | 50,27 | 60,74 | 64,57 | 72,24 | 72,24 |
| Tief | 47,90 | 47,80 | 47,80 | 47,80 | 47,80 | 43,73 |
| Hist. Kurs | 49,02 | 49,66 | 58,89 | 61,64 | 64,25 | 48,20 |
| ∅-Preis | 48,93 | 48,86 | 54,16 | 56,33 | 61,93 | 59,23 |
| ∅-Volumen | 35,21 Tsd. | 88,72 Tsd. | 55,82 Tsd. | 72,95 Tsd. | 52,62 Tsd. | 46,20 Tsd. |
| Max. Verlust [%] | -3,233 | -3,746 | -21,31 | -25,16 | -33,80 | -33,80 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 90 | 188 | 650 | 650 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 126 | 267 | 930 | 930 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 1,714€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,714 | 1,910 | 2,99 % | 30.09.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (19:46)47,87
- Brief (19:46)47,95
- Spread (in %)0,0850 (0,18 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs48,00
- Tageshoch48,48
- Tagestief47,90
- Kurs (17:35)48,16
- Umsatz EUR92.322,72
- Gehand. Stk.1.917
Kursdaten Vortag
- Vortag-Eröffnung48,68
- Vortag-Hoch48,81
- Vortag-Tief47,90
- Vortag-Schlusskurs48,04
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.85,76 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}